×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,817Cap. de Mercado:  $220,003,945,946Vol 24h:  $65,458,667,769Domínio de BTC:  65.9%
Cap. de Mercado:  $220,003,945,946Vol 24h:  $65,458,667,769Domínio de BTC:  65.9%Criptomoedas:  4,844Mercados:  20,817

ZrCoin (ZRC)

$1.96 USD (-4.80%)
0.00024411 BTC (-2.70%)
2.73061468 WAVES (-4.51%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $8,971,696 USD
    1,118 BTC
    12,502,398 WAVES
  • Volume (24h)
    $37,653.75 USD
    4.69084018 BTC
    52,472 WAVES
  • Fornecimento Circulante
    4,578,602 ZRC
  • Fornecimento Total
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    1.92
    2.25
    1.85
    1.95
    43,594.61
    8,941,087
    Nov 19, 2019
    1.85
    1.93
    1.68
    1.92
    40,209.52
    8,773,768
    Nov 18, 2019
    2.07
    2.25
    1.84
    1.85
    66,914.90
    8,491,458
    Nov 17, 2019
    2.18
    2.30
    2.03
    2.07
    32,567.72
    9,477,569
    Nov 16, 2019
    2.08
    2.19
    2.00
    2.18
    38,740.64
    9,967,898
    Nov 15, 2019
    2.31
    2.32
    2.07
    2.08
    34,816.24
    9,534,685
    Nov 14, 2019
    2.44
    2.46
    2.25
    2.30
    35,429.07
    10,547,283
    Nov 13, 2019
    2.41
    2.46
    2.39
    2.44
    35,280.07
    11,173,826
    Nov 12, 2019
    2.44
    2.46
    2.37
    2.41
    37,275.43
    11,018,367
    Nov 11, 2019
    2.54
    2.56
    2.31
    2.44
    44,876.35
    11,164,005
    Nov 10, 2019
    2.51
    2.56
    2.48
    2.54
    2,659.65
    11,642,572
    Nov 09, 2019
    2.70
    2.75
    2.45
    2.51
    122,706
    11,502,736
    Nov 08, 2019
    2.69
    2.87
    2.56
    2.72
    34,735.49
    12,466,777
    Nov 07, 2019
    2.64
    3.01
    2.62
    2.69
    61,332.51
    12,325,334
    Nov 06, 2019
    2.69
    2.71
    2.63
    2.64
    56,630.78
    12,093,594
    Nov 05, 2019
    2.95
    2.98
    2.62
    2.68
    43,568.95
    12,261,379
    Nov 04, 2019
    3.07
    3.07
    2.93
    2.95
    38,640.75
    13,502,890
    Nov 03, 2019
    3.18
    3.21
    3.02
    3.06
    44,202.96
    14,000,613
    Nov 02, 2019
    3.22
    3.51
    3.17
    3.18
    33,478.86
    14,537,747
    Nov 01, 2019
    2.84
    3.44
    2.79
    3.22
    29,508.54
    14,751,253
    Oct 31, 2019
    3.05
    3.22
    2.75
    2.85
    31,847.38
    13,028,788
    Oct 30, 2019
    2.65
    3.32
    2.52
    3.00
    55,002.81
    13,740,464
    Oct 29, 2019
    2.50
    2.67
    2.50
    2.65
    104,764
    12,151,935
    Oct 28, 2019
    2.63
    2.69
    2.49
    2.50
    34,778.26
    11,453,117
    Oct 27, 2019
    2.62
    2.71
    2.52
    2.61
    122,833
    11,963,144
    Oct 26, 2019
    2.49
    2.89
    2.48
    2.62
    98,287.15
    11,975,762
    Oct 25, 2019
    2.57
    2.61
    2.27
    2.49
    48,867.31
    11,345,018
    Oct 24, 2019
    2.59
    2.60
    2.53
    2.57
    8,708.73
    11,703,893
    Oct 23, 2019
    2.82
    2.87
    2.55
    2.59
    19,997.62
    11,817,420
    Oct 22, 2019
    2.85
    3.20
    2.70
    2.82
    45,052.83
    12,845,719
    Oct 21, 2019
    2.44
    2.99
    2.40
    2.99
    35,804.76
    13,630,200

Sobre ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 with 4,578,602 in circulation. The last known price of ZrCoin is $1.96 USD and is down -4.80% over the last 24 hours. It is currently trading on 6 active market(s) with $37,653.75 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

Estatísticas de ZrCoin

ZrCoin Price
$1.96 USD
ZrCoin ROI
-97.41%
Ranking no mercado
#322
Cap. de Mercado
$8,971,696 USD
Volume em 24 horas
$37,653.75 USD
Fornecimento Circulante
4,578,602 ZRC
Fornecimento Total
4,988,893 ZRC
Fornecimento Máximo
Sem Dados
Valor mais alto
$83.93 USD
(Jun 18, 2017)
Valor mais baixo
$0.650655 USD
(May 29, 2018)
Alta / Baixa em 52 semanas
$5.93 USD /
$1.03 USD
Alta / Baixa em 90 dias
$4.12 USD /
$1.03 USD
Alta / Baixa em 30 dias
$3.51 USD /
$1.68 USD
Alta / Baixa em 7 dias
$2.44 USD /
$1.68 USD
Alta / Baixa em 24 horas
$2.25 USD /
$1.85 USD
Alta / Baixa ontem
$2.25 USD /
$1.85 USD
Abertura / Fechamento de ontem
$1.92 USD /
$1.95 USD
Mudança de ontem
$0.036544 USD (1.91%)
Volume de ontem
$43,594.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.