Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZPER ZPER (ZPR)
0.000697 USD (-18.59%)
0.00000007 BTC (-15.76%)
0.00000336 ETH (-16.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
909,262 USD
92 BTC
4,390 ETH
Volume (24h)
26,951 USD
2.73 BTC
130.11 ETH
Fornecimento Circulante
1,304,902,816 ZPR
Fornecimento Total
2,050,000,000 ZPR

Dados históricos para ZPER

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.000919 0.001346 0.000625 0.000709 28,317 925,560
17/09/2019 0.000894 0.001177 0.000656 0.000919 62,789 1,198,787
16/09/2019 0.000958 0.001099 0.000820 0.000894 7,646 1,167,196
15/09/2019 0.000998 0.001127 0.000828 0.000958 8,571 1,250,706
14/09/2019 0.000956 0.001012 0.000757 0.001012 3,829 1,321,012
13/09/2019 0.000918 0.000995 0.000835 0.000956 7,153 1,247,228
12/09/2019 0.000766 0.001054 0.000727 0.000918 5,322 1,198,400
11/09/2019 0.001073 0.001101 0.000717 0.000793 3,810 1,035,413
10/09/2019 0.001053 0.001220 0.000757 0.001073 10,869 1,399,837
09/09/2019 0.001939 0.002656 0.000700 0.001054 5,881 1,374,768
08/09/2019 0.000943 0.001961 0.000752 0.001939 12,554 2,529,621
07/09/2019 0.000836 0.003234 0.000779 0.000950 4,318 1,239,691
06/09/2019 0.001066 0.001210 0.000713 0.000841 5,677 1,098,072
05/09/2019 0.000996 0.001069 0.000827 0.001066 10,746 1,391,479
04/09/2019 0.001003 0.001043 0.000848 0.000996 8,400 1,300,208
03/09/2019 0.000858 0.001050 0.000846 0.000995 5,875 1,298,559
02/09/2019 0.000994 0.001082 0.000818 0.000858 4,593 1,119,845
01/09/2019 0.000864 0.001037 0.000751 0.000974 5,400 1,271,323
31/08/2019 0.000930 0.000933 0.000864 0.000864 11 1,118,890
30/08/2019 0.000952 0.000953 0.000767 0.000929 6,183 1,203,580
29/08/2019 0.000857 0.000953 0.000729 0.000952 2,133 1,232,527
28/08/2019 0.000878 0.001247 0.000796 0.000857 4,521 1,110,151
27/08/2019 0.001000 0.001705 0.000802 0.000878 4,500 1,137,431
26/08/2019 0.001363 0.001664 0.000879 0.001000 3,972 1,295,128
25/08/2019 0.001931 0.002022 0.000839 0.001361 2,764 1,762,742
24/08/2019 0.001955 0.001957 0.000945 0.001931 9,182 2,500,763
23/08/2019 0.000957 0.001961 0.000951 0.001956 14,794 2,532,373
22/08/2019 0.001227 0.001235 0.000941 0.000957 3,592 1,239,320
21/08/2019 0.001195 0.001227 0.000702 0.001227 2,834 1,586,422
20/08/2019 0.001222 0.001298 0.000908 0.001195 5,990 1,545,216
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,304,902,816 ZPR in circulation. The last known price of ZPER is 0.000697 USD and is down 18.59% over the last 24 hours. It is currently trading on 8 active market(s) with 26,951 USD traded over the last 24 hours. More information can be found at Https://zper.io.
Estatísticas de ZPER
Preço de ZPER 0.000697 USD
ROI de ZPER -95.80%
Ranking no mercado #932
Cap. de Mercado 909,262 USD
Volume em 24 horas 26,951 USD
Fornecimento Circulante 1,304,902,816 ZPR
Fornecimento Total 2,050,000,000 ZPR
Fornecimento Máximo Sem Dados
Valor mais alto 0.017084 USD
(27/07/2018)
Valor mais baixo 0.000616 USD
(19/09/2019)
Alta / Baixa em 52 semanas 0.012079 USD /
0.000616 USD
Alta / Baixa em 90 dias 0.004575 USD /
0.000616 USD
Alta / Baixa em 30 dias 0.003234 USD /
0.000616 USD
Alta / Baixa em 7 dias 0.001346 USD /
0.000616 USD
Alta / Baixa em 24 horas 0.001219 USD /
0.000616 USD
Alta / Baixa ontem 0.001346 USD /
0.000625 USD
Abertura / Fechamento de ontem 0.000919 USD /
0.000709 USD
Mudança de ontem $-0.000210 USD (-22.82%)
Volume de ontem $28,317 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)