Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
ZPER ZPER (ZPR)
0.001108 USD (-0.91%)
0.00000027 BTC (-0.58%)
0.00000790 ETH (0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,380,892 USD
342 BTC
9,847 ETH
Volume (24h)
9,993 USD
2.47 BTC
71.26 ETH
Fornecimento Circulante
1,246,772,407 ZPR
Fornecimento Total
2,050,000,000 ZPR

Dados históricos para ZPER

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.001104 0.001278 0.001081 0.001097 11,064 1,368,058
17/03/2019 0.001153 0.001158 0.001099 0.001103 8,631 1,375,242
16/03/2019 0.001090 0.001177 0.001090 0.001142 9,946 1,424,157
15/03/2019 0.000854 0.001137 0.000850 0.001088 6,478 1,356,799
14/03/2019 0.001056 0.001090 0.000773 0.000855 12,169 1,065,651
13/03/2019 0.001006 0.001111 0.001005 0.001057 4,652 1,317,779
12/03/2019 0.001078 0.001108 0.000916 0.001006 7,244 1,250,138
11/03/2019 0.000993 0.001078 0.000941 0.001078 10,915 1,339,102
10/03/2019 0.000932 0.001012 0.000916 0.001006 6,577 1,250,149
09/03/2019 0.000898 0.000930 0.000898 0.000929 18,853 1,154,989
08/03/2019 0.000922 0.000930 0.000891 0.000900 21,454 1,118,760
07/03/2019 0.000955 0.000967 0.000920 0.000921 23,980 1,144,167
06/03/2019 0.001088 0.001100 0.000927 0.000955 21,031 1,186,484
05/03/2019 0.001009 0.001093 0.000996 0.001088 50,845 1,351,728
04/03/2019 0.001097 0.001181 0.000930 0.001007 38,229 1,251,105
03/03/2019 0.001090 0.001140 0.000977 0.001097 19,959 1,363,377
02/03/2019 0.001142 0.001187 0.001004 0.001089 39,901 1,353,504
01/03/2019 0.001176 0.001196 0.001121 0.001142 19,184 1,418,421
28/02/2019 0.001093 0.001285 0.001090 0.001172 31,686 1,455,030
27/02/2019 0.000998 0.001111 0.000959 0.001094 29,716 1,358,222
26/02/2019 0.000929 0.001023 0.000906 0.000996 24,417 1,236,640
25/02/2019 0.000887 0.000953 0.000869 0.000931 37,562 1,156,069
24/02/2019 0.001089 0.001144 0.000886 0.000886 63,322 1,100,272
23/02/2019 0.001050 0.001099 0.000998 0.001086 34,731 1,348,255
22/02/2019 0.001052 0.001057 0.001009 0.001052 24,776 1,306,134
21/02/2019 0.001065 0.001068 0.001031 0.001052 44,726 1,306,021
20/02/2019 0.000997 0.001114 0.000965 0.001065 33,327 1,322,812
19/02/2019 0.000955 0.001053 0.000954 0.000995 38,644 1,235,928
18/02/2019 0.001011 0.001141 0.000931 0.000954 47,028 1,184,448
17/02/2019 0.000971 0.001029 0.000968 0.001015 34,957 1,259,834
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,246,772,407 ZPR in circulation. The last known price of ZPER is 0.001108 USD and is down 0.91% over the last 24 hours. It is currently trading on 9 active market(s) with 9,993 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER Price 0.001108 USD
Market Rank #713
Cap. de Mercado 1,380,892 USD
24h Volume 9,993 USD
Fornecimento Circulante 1,246,772,407 ZPR
Fornecimento Total 2,050,000,000 ZPR
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001104 USD / $0.001097 USD
Yesterday's High / Low $0.001278 USD / $0.001081 USD
Yesterday's Change -6.5e-06 USD (-0.59%)
Yesterday's Volume $11,064 USD