Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZPER ZPER (ZPR)
0.003131 USD (9.40%)
0.00000036 BTC (0.40%)
0.00001171 ETH (1.79%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,964,318 USD
455 BTC
14,829 ETH
Volume (24h)
7,133 USD
0.82 BTC
26.68 ETH
Fornecimento Circulante
1,266,172,407 ZPR
Fornecimento Total
2,050,000,000 ZPR

Dados históricos para ZPER

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.002866 0.003199 0.002660 0.003115 7,129 3,943,620
25/05/2019 0.002955 0.003081 0.002664 0.002842 7,056 3,598,131
24/05/2019 0.003079 0.003198 0.002718 0.002955 6,175 3,741,837
23/05/2019 0.002944 0.003262 0.002565 0.003036 7,925 3,843,557
22/05/2019 0.003265 0.003453 0.002642 0.002944 7,804 3,727,148
21/05/2019 0.002663 0.003372 0.002297 0.003265 8,177 4,133,653
20/05/2019 0.003096 0.003135 0.002139 0.002678 9,055 3,391,178
19/05/2019 0.002804 0.003214 0.002760 0.003096 7,317 3,919,773
18/05/2019 0.002672 0.003022 0.002534 0.002881 4,908 3,648,083
17/05/2019 0.002491 0.002856 0.002203 0.002672 6,456 3,383,549
16/05/2019 0.003445 0.003756 0.002308 0.002494 113,860 3,157,844
15/05/2019 0.003639 0.003766 0.002604 0.003450 73,001 4,368,860
14/05/2019 0.002196 0.004504 0.002152 0.003639 125,049 4,605,176
13/05/2019 0.002304 0.003031 0.001610 0.002197 3,090 2,780,446
12/05/2019 0.002803 0.002812 0.002249 0.002304 1,510 2,915,850
11/05/2019 0.002215 0.002972 0.002149 0.002803 5,849 3,547,432
10/05/2019 0.002183 0.002269 0.002049 0.002226 4,134 2,816,958
09/05/2019 0.002201 0.002410 0.002003 0.002208 3,156 2,794,496
08/05/2019 0.002041 0.002337 0.001946 0.002207 3,729 2,793,624
07/05/2019 0.002103 0.002304 0.002008 0.002040 3,052 2,581,408
06/05/2019 0.002017 0.002120 0.001919 0.002103 2,474 2,661,618
05/05/2019 0.002108 0.002146 0.001936 0.002017 3,612 2,553,126
04/05/2019 0.001996 0.002153 0.001996 0.002118 4,046 2,680,211
03/05/2019 0.002376 0.002467 0.001984 0.001997 936 2,527,666
02/05/2019 0.002311 0.002535 0.002300 0.002376 5,500 3,006,811
01/05/2019 0.002162 0.002839 0.002116 0.002311 4,604 2,924,858
30/04/2019 0.002314 0.002417 0.002163 0.002163 4,431 2,738,189
29/04/2019 0.002441 0.002937 0.001965 0.002314 15,459 2,929,226
28/04/2019 0.001431 0.002476 0.001431 0.002440 880 3,088,821
27/04/2019 0.007914 0.010472 0.001377 0.001431 1 1,811,580
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,266,172,407 ZPR in circulation. The last known price of ZPER is 0.003131 USD and is up 9.40% over the last 24 hours. It is currently trading on 7 active market(s) with 7,133 USD traded over the last 24 hours. More information can be found at Https://zper.io.
Estatísticas de ZPER
Preço de ZPER 0.003131 USD
ROI de ZPER -81.13%
Ranking no mercado #556
Cap. de Mercado 3,964,318 USD
Volume em 24 horas 7,133 USD
Fornecimento Circulante 1,266,172,407 ZPR
Fornecimento Total 2,050,000,000 ZPR
Fornecimento Máximo Sem Dados
Valor mais alto 0.017084 USD
(27/07/2018)
Valor mais baixo 0.000749 USD
(30/01/2019)
Alta / Baixa em 52 semanas 0.017084 USD /
0.000749 USD
Alta / Baixa em 90 dias 0.012079 USD /
0.000773 USD
Alta / Baixa em 30 dias 0.004504 USD /
0.001431 USD
Alta / Baixa em 7 dias 0.003453 USD /
0.002139 USD
Alta / Baixa em 24 horas 0.003227 USD /
0.002660 USD
Alta / Baixa ontem 0.003199 USD /
0.002660 USD
Abertura / Fechamento de ontem 0.002866 USD /
0.003115 USD
Mudança de ontem $0.000249 USD (+8.68%)
Volume de ontem $7,129 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)