×
×
Criptomoedas:  6,398Mercados:  25,157Cap. de Mercado:  $350,005,591,653Vol 24h:  $100,815,423,994Domínio de BTC:  60.3%
Cap. de Mercado:  $350,005,591,653Vol 24h:  $100,815,423,994Domínio de BTC:  60.3%Criptomoedas:  6,398Mercados:  25,157

ZPER (ZPR)

$0.000471 USD (-4.95%)
0.00000004 BTC (-0.88%)
0.00000123 ETH (-1.89%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $549,694 USD
    48.16917461 BTC
    1,431 ETH
  • Volume (24h)
    $103.66 USD
    0.00908348 BTC
    0.26983488 ETH
  • Fornecimento Circulante
    1,166,647,645 ZPR
  • Fornecimento Total
    1,850,000,000 ZPR
  • Historical data for ZPER

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    0.000497
    0.000499
    0.000431
    0.000498
    6.39
    580,670
    Aug 09, 2020
    0.000496
    0.000497
    0.000496
    0.000497
    218.91
    579,353
    Aug 08, 2020
    0.000421
    0.000496
    0.000421
    0.000496
    1,990.40
    578,339
    Aug 07, 2020
    0.000426
    0.000441
    0.000420
    0.000421
    677.10
    490,616
    Aug 06, 2020
    0.000574
    0.000576
    0.000422
    0.000426
    7,271.65
    497,561
    Aug 05, 2020
    0.000570
    0.000575
    0.000570
    0.000574
    3,691.73
    669,948
    Aug 04, 2020
    0.000336
    0.000577
    0.000335
    0.000570
    7,104.45
    664,505
    Aug 03, 2020
    0.000335
    0.000336
    0.000335
    0.000336
    1,463.60
    391,698
    Aug 02, 2020
    0.000502
    0.000502
    0.000335
    0.000335
    1,983.50
    391,037
    Aug 01, 2020
    0.000585
    0.000586
    0.000502
    0.000502
    3,910.85
    586,091
    Jul 31, 2020
    0.000420
    0.000589
    0.000420
    0.000585
    293.34
    682,762
    Jul 30, 2020
    0.000604
    0.000619
    0.000420
    0.000420
    5,352.47
    490,458
    Jul 29, 2020
    0.000642
    0.000646
    0.000603
    0.000605
    3,650.76
    826,160
    Jul 28, 2020
    0.000689
    0.000692
    0.000640
    0.000642
    5,896.49
    877,176
    Jul 27, 2020
    0.000707
    0.000710
    0.000689
    0.000689
    1,225.52
    941,438
    Jul 26, 2020
    0.000754
    0.000754
    0.000375
    0.000707
    49,548.42
    966,579
    Jul 25, 2020
    0.000759
    0.000769
    0.000652
    0.000754
    155.58
    1,030,449
    Jul 24, 2020
    0.001147
    0.001149
    0.000440
    0.000759
    5,968.82
    1,037,372
    Jul 23, 2020
    0.000426
    0.001150
    0.000400
    0.001147
    50,049.50
    1,567,021
    Jul 22, 2020
    0.000336
    0.000427
    0.000294
    0.000426
    20,693.72
    582,123
    Jul 21, 2020
    0.000325
    0.000337
    0.000325
    0.000336
    4,742.21
    458,792
    Jul 20, 2020
    0.000378
    0.000379
    0.000324
    0.000325
    16,151.77
    428,213
    Jul 19, 2020
    0.000393
    0.000415
    0.000334
    0.000378
    222.74
    498,611
    Jul 18, 2020
    0.000349
    0.000395
    0.000348
    0.000393
    226.60
    518,086
    Jul 17, 2020
    0.000349
    0.000349
    0.000348
    0.000349
    2,717.61
    460,222
    Jul 16, 2020
    0.000317
    0.000349
    0.000316
    0.000348
    10,303.84
    459,567
    Jul 15, 2020
    0.000315
    0.000317
    0.000315
    0.000317
    2,557.40
    418,014
    Jul 14, 2020
    0.000349
    0.000349
    0.000307
    0.000315
    13,221.01
    415,869
    Jul 13, 2020
    0.000342
    0.000350
    0.000341
    0.000349
    6,439.36
    460,104
    Jul 12, 2020
    0.000351
    0.000351
    0.000327
    0.000342
    12,165.90
    450,369
    Jul 11, 2020
    0.000333
    0.000351
    0.000333
    0.000351
    6,638.55
    463,037

Sobre ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 1,850,000,000 with 1,166,647,644.76 in circulation. The last known price of ZPER is $0.000471 USD and is down -5.04% over the last 24 hours. It is currently trading on 4 active market(s) with $103.56 traded over the last 24 hours. More information can be found at Https://zper.io.

Estatísticas de ZPER

Preço de ZPER$0.000471 USD
ROI de ZPER
-97.16%
Ranking no mercado#1222
Cap. de Mercado$549,694 USD
Volume em 24 horas$103.66 USD
Fornecimento Circulante1,166,647,645 ZPR
Fornecimento Total1,850,000,000 ZPR
Fornecimento MáximoSem Dados
Valor mais alto
$0.017084 USD
(Jul 27, 2018)
Valor mais baixo
$0.000189 USD
(Mar 31, 2020)
Alta / Baixa em 52 semanas
$0.007148 USD /
$0.000189 USD
Alta / Baixa em 90 dias
$0.001150 USD /
$0.000252 USD
Alta / Baixa em 30 dias
$0.001150 USD /
$0.000294 USD
Alta / Baixa em 7 dias
$0.000576 USD /
$0.000420 USD
Alta / Baixa em 24 horas
$0.000502 USD /
$0.000469 USD
Alta / Baixa ontem
$0.000499 USD /
$0.000431 USD
Abertura / Fechamento de ontem
$0.000497 USD /
$0.000498 USD
Mudança de ontem$0.000001 USD (0.23%)
Volume de ontem$6.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.