Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZPER ZPER (ZPR)
0.001999 USD (-3.67%)
0.00000019 BTC (0.20%)
0.00000903 ETH (1.26%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,557,796 USD
244 BTC
11,555 ETH
Volume (24h)
20,054 USD
1.91 BTC
90.59 ETH
Fornecimento Circulante
1,279,226,316 ZPR
Fornecimento Total
2,050,000,000 ZPR

Dados históricos para ZPER

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.002078 0.002488 0.001862 0.002148 27,356 2,747,387
19/07/2019 0.002073 0.002485 0.001764 0.002086 30,244 2,668,077
18/07/2019 0.001798 0.004521 0.001465 0.002073 30,013 2,651,691
17/07/2019 0.001591 0.004575 0.001315 0.001654 35,889 2,115,327
16/07/2019 0.002019 0.002309 0.001469 0.001664 14,371 2,128,533
15/07/2019 0.002144 0.002367 0.001723 0.002152 14,465 2,752,271
14/07/2019 0.002191 0.002896 0.001788 0.002148 18,069 2,747,435
13/07/2019 0.002519 0.002819 0.001787 0.002186 18,374 2,796,224
12/07/2019 0.001957 0.002721 0.001612 0.002370 16,502 3,032,024
11/07/2019 0.001941 0.002755 0.001589 0.001968 11,635 2,517,310
10/07/2019 0.002317 0.002374 0.001301 0.001993 5,113 2,550,071
09/07/2019 0.001515 0.002383 0.001375 0.002347 6,424 3,002,431
08/07/2019 0.002700 0.003045 0.001243 0.001818 4,924 2,325,309
07/07/2019 0.002364 0.002971 0.002178 0.002716 7,529 3,463,453
06/07/2019 0.002143 0.002925 0.002085 0.002410 5,465 3,073,265
05/07/2019 0.002009 0.002801 0.001556 0.002160 8,767 2,754,306
04/07/2019 0.002273 0.002861 0.001846 0.002015 5,508 2,569,244
03/07/2019 0.002670 0.002865 0.002160 0.002256 13,098 2,876,791
02/07/2019 0.002222 0.002837 0.001791 0.002647 10,317 3,373,750
01/07/2019 0.001908 0.002302 0.001890 0.002232 7,313 2,844,178
30/06/2019 0.002249 0.002354 0.001700 0.001908 10,174 2,431,754
29/06/2019 0.002338 0.002489 0.001910 0.002220 6,816 2,828,757
28/06/2019 0.002521 0.002787 0.001966 0.002178 7,345 2,775,682
27/06/2019 0.002711 0.003098 0.002080 0.002275 7,095 2,898,808
26/06/2019 0.003362 0.003556 0.002373 0.002711 7,102 3,449,300
25/06/2019 0.002969 0.004173 0.002816 0.003362 19,713 4,277,357
24/06/2019 0.003087 0.003448 0.002691 0.002989 5,401 3,802,220
23/06/2019 0.003577 0.003577 0.002858 0.003087 10,276 3,926,958
22/06/2019 0.003113 0.003599 0.002344 0.002881 15,744 3,665,345
21/06/2019 0.002818 0.003171 0.002774 0.003102 10,360 3,946,979
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,279,226,316 ZPR in circulation. The last known price of ZPER is 0.001999 USD and is down 3.67% over the last 24 hours. It is currently trading on 7 active market(s) with 20,054 USD traded over the last 24 hours. More information can be found at Https://zper.io.
Estatísticas de ZPER
Preço de ZPER 0.001999 USD
ROI de ZPER -87.95%
Ranking no mercado #582
Cap. de Mercado 2,557,796 USD
Volume em 24 horas 20,054 USD
Fornecimento Circulante 1,279,226,316 ZPR
Fornecimento Total 2,050,000,000 ZPR
Fornecimento Máximo Sem Dados
Valor mais alto 0.017084 USD
(27/07/2018)
Valor mais baixo 0.000749 USD
(30/01/2019)
Alta / Baixa em 52 semanas 0.017084 USD /
0.000749 USD
Alta / Baixa em 90 dias 0.012079 USD /
0.001243 USD
Alta / Baixa em 30 dias 0.004575 USD /
0.001243 USD
Alta / Baixa em 7 dias 0.004575 USD /
0.001315 USD
Alta / Baixa em 24 horas 0.002341 USD /
0.001825 USD
Alta / Baixa ontem 0.002488 USD /
0.001862 USD
Abertura / Fechamento de ontem 0.002078 USD /
0.002148 USD
Mudança de ontem $0.000070 USD (+3.35%)
Volume de ontem $27,356 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)