×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,892,168,833Vol 24h:  $57,969,609,435Domínio de BTC:  64.6%
Cap. de Mercado:  $262,892,168,833Vol 24h:  $57,969,609,435Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

Zoomba (ZBA)

$0.000037 USD (0.86%)
4.002e-9 BTC (0.09%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $911.19 USD
    0.09884699 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    24,697,826 ZBA
  • Fornecimento Total
    24,703,253 ZBA
  • Historical data for Zoomba

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.000046
    0.000046
    0.000036
    0.000037
    5.21
    910.91
    Jun 30, 2020
    0.000046
    0.000046
    0.000045
    0.000046
    0.045595
    1,127.22
    Jun 29, 2020
    0.000054
    0.000054
    0.000046
    0.000046
    0.685832
    1,131.12
    Jun 28, 2020
    0.000054
    0.000054
    0.000054
    0.000054
    0
    1,333.13
    Jun 27, 2020
    0.000055
    0.000055
    0.000054
    0.000054
    0.812320
    1,337.06
    Jun 26, 2020
    0.000055
    0.000055
    0.000055
    0.000055
    0
    1,368.46
    Jun 25, 2020
    0.000056
    0.000056
    0.000054
    0.000055
    0
    1,368.46
    Jun 24, 2020
    0.000047
    0.000057
    0.000047
    0.000056
    1.12
    1,378.17
    Jun 23, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 22, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 21, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 20, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 19, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 18, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 17, 2020
    0.000076
    0.000076
    0.000047
    0.000047
    0.000005
    1,169.65
    Jun 16, 2020
    0.000075
    0.000077
    0.000075
    0.000076
    0
    1,878.81
    Jun 15, 2020
    0.000047
    0.000076
    0.000047
    0.000075
    0.377346
    1,863.93
    Jun 14, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,168.72
    Jun 13, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,168.72
    Jun 12, 2020
    0.000094
    0.000094
    0.000047
    0.000047
    6.94
    1,170.01
    Jun 11, 2020
    0.000099
    0.000099
    0.000092
    0.000094
    0
    2,310.37
    Jun 10, 2020
    0.000147
    0.000147
    0.000099
    0.000099
    7.86
    2,436.59
    Jun 09, 2020
    0.000156
    0.000157
    0.000145
    0.000147
    106.19
    3,628.49
    Jun 08, 2020
    0.000107
    0.000156
    0.000088
    0.000156
    210.14
    3,861.08
    Jun 07, 2020
    0.000106
    0.000108
    0.000104
    0.000107
    3.13
    2,651.32
    Jun 06, 2020
    0.000087
    0.000106
    0.000086
    0.000106
    3.71
    2,620.43
    Jun 05, 2020
    0.000078
    0.000107
    0.000068
    0.000087
    75.99
    2,147.77
    Jun 04, 2020
    0.000029
    0.000078
    0.000029
    0.000078
    55.04
    1,936.45
    Jun 03, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    0
    711.38
    Jun 02, 2020
    0.000020
    0.000030
    0.000020
    0.000029
    0.509032
    705.57

Sobre Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 24,703,252.922 with 24,697,825.929 in circulation. The last known price of Zoomba is $0.000037 USD and is up 0.86% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zoombacoin.com/.

Estatísticas de Zoomba

Zoomba Price$0.000037 USD
Zoomba ROI
-99.68%
Ranking no mercado#2065
Cap. de Mercado$911.19 USD
Volume em 24 horasSem Dados
Fornecimento Circulante24,697,826 ZBA
Fornecimento Total24,703,253 ZBA
Fornecimento MáximoSem Dados
Valor mais alto
$0.205310 USD
(Sep 10, 2018)
Valor mais baixo
$0.000017 USD
(Jan 27, 2020)
Alta / Baixa em 52 semanas
$0.007824 USD /
$0.000017 USD
Alta / Baixa em 90 dias
$0.000157 USD /
$0.000019 USD
Alta / Baixa em 30 dias
$0.000157 USD /
$0.000028 USD
Alta / Baixa em 7 dias
$0.000055 USD /
$0.000036 USD
Alta / Baixa em 24 horas
$0.000037 USD /
$0.000036 USD
Alta / Baixa ontem
$0.000046 USD /
$0.000036 USD
Abertura / Fechamento de ontem
$0.000046 USD /
$0.000037 USD
Mudança de ontem$-0.000009 USD (-19.19%)
Volume de ontem$5.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.