Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zoomba Zoomba (ZBA)
0.000647 USD (-15.96%)
0.00000009 BTC (-9.32%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
14,718 USD
2 BTC
Volume (24h)
7 USD
0.00 BTC
Fornecimento Circulante
22,739,725 ZBA
Fornecimento Total
22,972,246 ZBA

Dados históricos para Zoomba

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.000816 0.000818 0.000648 0.000652 7 14,814
22/10/2019 0.001014 0.001014 0.000779 0.000816 43 18,507
21/10/2019 0.000987 0.001094 0.000986 0.001014 9 22,957
20/10/2019 0.001005 0.001026 0.000895 0.000987 3 22,308
19/10/2019 0.001152 0.001206 0.000997 0.001005 7 22,677
18/10/2019 0.001215 0.001378 0.001125 0.001152 6 25,951
17/10/2019 0.001451 0.001451 0.001042 0.001215 444 27,307
16/10/2019 0.001557 0.001558 0.001268 0.001450 72 32,271
15/10/2019 0.001514 0.001583 0.001345 0.001558 4 34,603
14/10/2019 0.001330 0.001673 0.001326 0.001513 50 33,543
13/10/2019 0.001219 0.001677 0.001192 0.001330 58 29,421
12/10/2019 0.001654 0.001659 0.001219 0.001219 49 26,920
11/10/2019 0.001220 0.001674 0.001127 0.001654 116 36,461
10/10/2019 0.001294 0.001296 0.001136 0.001219 13 26,811
09/10/2019 0.001432 0.001503 0.001159 0.001294 46 28,405
08/10/2019 0.001071 0.001434 0.001063 0.001432 33 31,381
07/10/2019 0.000958 0.001161 0.000949 0.001071 11 23,426
06/10/2019 0.001003 0.001073 0.000876 0.000959 14 20,929
05/10/2019 0.000905 0.001007 0.000811 0.001003 7 21,846
04/10/2019 0.001625 0.001636 0.000904 0.000905 2 19,676
03/10/2019 0.000922 0.001665 0.000895 0.001626 8 35,288
02/10/2019 0.000834 0.001810 0.000789 0.000923 113 19,991
01/10/2019 0.001000 0.001001 0.000831 0.000834 4 18,028
30/09/2019 0.000898 0.001001 0.000812 0.001000 14 21,579
29/09/2019 0.000909 0.000994 0.000883 0.000898 6 19,343
28/09/2019 0.001151 0.001154 0.000895 0.000909 5 19,534
27/09/2019 0.000945 0.001327 0.000928 0.001151 15 24,692
26/09/2019 0.000904 0.001054 0.000800 0.000945 2 20,242
25/09/2019 0.001410 0.001438 0.000899 0.000904 74 19,312
24/09/2019 0.003499 0.007824 0.000974 0.001410 67 30,063
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 22,972,246 ZBA with 22,739,725 ZBA in circulation. The last known price of Zoomba is 0.000647 USD and is down 15.96% over the last 24 hours. It is currently trading on 4 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://zoombacoin.com/.
Estatísticas de Zoomba
Preço de Zoomba 0.000647 USD
ROI de Zoomba -94.45%
Ranking no mercado #1813
Cap. de Mercado 14,718 USD
Volume em 24 horas 7 USD
Fornecimento Circulante 22,739,725 ZBA
Fornecimento Total 22,972,246 ZBA
Fornecimento Máximo Sem Dados
Valor mais alto 0.205310 USD
(10/09/2018)
Valor mais baixo 0.000379 USD
(13/04/2019)
Alta / Baixa em 52 semanas 0.028947 USD /
0.000379 USD
Alta / Baixa em 90 dias 0.007824 USD /
0.000647 USD
Alta / Baixa em 30 dias 0.001810 USD /
0.000647 USD
Alta / Baixa em 7 dias 0.001449 USD /
0.000647 USD
Alta / Baixa em 24 horas 0.000778 USD /
0.000647 USD
Alta / Baixa ontem 0.000818 USD /
0.000648 USD
Abertura / Fechamento de ontem 0.000816 USD /
0.000652 USD
Mudança de ontem $-0.000164 USD (-20.11%)
Volume de ontem $7 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)