Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ZirkCoin ZirkCoin (ZIRK)
0.000072 USD (-82.93%)
0.00000030 BTC (-82.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
36 USD
0 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
502,067 ZIRK

Dados históricos para ZirkCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
04/05/2015 0.000241 0.000241 0.000072 0.000072 0 36
03/05/2015 0.000434 0.000434 0.000123 0.000241 5 121
02/05/2015 0.000786 0.001299 0.000237 0.000434 28 218
01/05/2015 0.000230 0.000794 0.000230 0.000786 7 394
30/04/2015 0.000463 0.000483 0.000461 0.000480 0 241
29/04/2015 0.000456 0.000465 0.000451 0.000463 0 233
28/04/2015 0.001973 0.002502 0.000455 0.000456 1 229
27/04/2015 0.000195 0.002011 0.000195 0.001976 36 992
26/04/2015 0.001386 0.001389 0.001381 0.001381 0 694
25/04/2015 0.001420 0.001423 0.001385 0.001386 0 696
24/04/2015 0.001182 0.001184 0.001152 0.001160 2 582
23/04/2015 0.000887 0.001185 0.000884 0.001185 2 595
22/04/2015 0.001161 0.001414 0.000886 0.000888 16 446
21/04/2015 0.000827 0.001159 0.000825 0.001159 1 582
20/04/2015 0.000837 0.000846 0.000825 0.000827 28 415
19/04/2015 0.002235 0.002264 0.000836 0.000837 0 420
18/04/2015 0.001117 0.002241 0.001104 0.002234 1 1,121
17/04/2015 0.001143 0.001145 0.001110 0.001112 1 558
16/04/2015 0.000851 0.001148 0.000815 0.001143 10 574
15/04/2015 0.001249 0.001270 0.000835 0.000851 2 427
14/04/2015 0.000882 0.001251 0.000865 0.001249 5 627
13/04/2015 0.003023 0.003035 0.002872 0.002881 1 1,446
12/04/2015 0.006978 0.007013 0.003019 0.003025 1 1,519
11/04/2015 0.005683 0.006995 0.005647 0.006978 16 3,504
10/04/2015 0.000975 0.005685 0.000956 0.005685 66 2,854
09/04/2015 0.003009 0.003652 0.000952 0.000975 76 489
08/04/2015 0.004462 0.004748 0.002766 0.003013 97 1,513
07/04/2015 0.003952 0.005047 0.002720 0.004464 58 2,241
06/04/2015 0.004693 0.004712 0.003942 0.003955 27 1,986
05/04/2015 0.005075 0.005645 0.004622 0.004691 60 2,355
04/04/2015 0.004323 0.005335 0.004269 0.005074 77 2,547
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ZirkCoin

ZirkCoin (ZIRK) is a cryptocurrency. ZirkCoin has a current supply of 502,067 ZIRK. The last known price of ZirkCoin is 0.000072 USD and is down 82.93% over the last 24 hours. More information can be found at http://www.zirkcoin.com/.
ZirkCoin Statistics
ZirkCoin Price 0.000072 USD
ZirkCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 36 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 502,067 ZIRK
Fornecimento Total 502,067 ZIRK
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)