Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zippie Zippie (ZIPT)
0.001341 USD (0.00%)
0.00000017 BTC (0.00%)
0.00000771 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
363,674 USD
45 BTC
2,090 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
271,196,892 ZIPT
Fornecimento Total
1,000,000,000 ZIPT
Fornecimento Máximo
1,000,000,000 ZIPT

Dados históricos para Zippie

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.001341 0.001341 0.001341 0.001341 - 363,674
21/10/2019 0.001341 0.001341 0.001341 0.001341 - 363,674
20/10/2019 0.001341 0.001341 0.001341 0.001341 - 363,674
19/10/2019 0.001137 0.001343 0.001130 0.001341 - 363,674
18/10/2019 0.001458 0.001464 0.001129 0.001137 222 308,314
17/10/2019 0.001477 0.001477 0.001450 0.001458 1 395,368
16/10/2019 0.001477 0.001477 0.001477 0.001477 - 400,504
15/10/2019 0.001508 0.001514 0.001473 0.001477 - 400,504
14/10/2019 0.001340 0.001508 0.001340 0.001507 1 408,668
13/10/2019 0.001336 0.001348 0.001332 0.001340 - 363,461
12/10/2019 0.001388 0.001403 0.001331 0.001341 16 363,675
11/10/2019 0.001493 0.001493 0.001387 0.001393 223 377,769
10/10/2019 0.001493 0.001493 0.001493 0.001493 - 404,915
09/10/2019 0.001493 0.001493 0.001493 0.001493 - 404,915
08/10/2019 0.001493 0.001493 0.001493 0.001493 - 404,915
07/10/2019 0.001436 0.001507 0.001424 0.001493 - 404,915
06/10/2019 0.001327 0.001442 0.001327 0.001436 257 389,507
05/10/2019 0.001327 0.001327 0.001327 0.001327 - 359,868
04/10/2019 0.001327 0.001327 0.001327 0.001327 - 359,868
03/10/2019 0.001347 0.001348 0.001323 0.001327 - 359,868
02/10/2019 0.001325 0.001348 0.001310 0.001347 26 365,317
01/10/2019 0.001308 0.001352 0.001305 0.001325 - 359,258
30/09/2019 0.001376 0.001376 0.001236 0.001307 - 354,366
29/09/2019 0.001291 0.001398 0.001291 0.001376 1 373,269
28/09/2019 0.001291 0.001291 0.001291 0.001291 - 350,244
27/09/2019 0.001296 0.001301 0.001271 0.001291 - 350,244
26/09/2019 0.001476 0.001476 0.001269 0.001297 3 351,619
25/09/2019 0.001455 0.001484 0.001455 0.001476 - 400,352
24/09/2019 0.001807 0.001807 0.001405 0.001455 1 394,553
23/09/2019 0.001807 0.001807 0.001807 0.001807 - 490,086
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 ZIPT with 271,196,892 ZIPT in circulation. The last known price of Zippie is 0.001341 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://zippie.org/.
Estatísticas de Zippie
Preço de Zippie 0.001341 USD
ROI de Zippie -97.86%
Ranking no mercado #1134
Cap. de Mercado 363,674 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 271,196,892 ZIPT
Fornecimento Total 1,000,000,000 ZIPT
Fornecimento Máximo 1,000,000,000 ZIPT
Valor mais alto 0.111418 USD
(17/05/2018)
Valor mais baixo 0.000880 USD
(15/01/2019)
Alta / Baixa em 52 semanas 0.008757 USD /
0.000880 USD
Alta / Baixa em 90 dias 0.004826 USD /
0.001078 USD
Alta / Baixa em 30 dias 0.001807 USD /
0.001129 USD
Alta / Baixa em 7 dias 0.001477 USD /
0.001129 USD
Alta / Baixa em 24 horas 0.001341 USD /
0.001341 USD
Alta / Baixa ontem 0.001341 USD /
0.001341 USD
Abertura / Fechamento de ontem 0.001341 USD /
0.001341 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)