×
×
Criptomoedas:  5,708Mercados:  22,827Cap. de Mercado:  $271,662,643,303Vol 24h:  $69,129,482,223Domínio de BTC:  62.7%
Cap. de Mercado:  $271,662,643,303Vol 24h:  $69,129,482,223Domínio de BTC:  62.7%Criptomoedas:  5,708Mercados:  22,827

Zippie (ZIPT)

$0.001752 USD (-0.13%)
0.00000019 BTC (1.60%)
0.00000725 ETH (1.47%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $475,069 USD
    51.38235527 BTC
    1,966 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    271,196,892 ZIPT
  • Fornecimento Total
    1,000,000,000 ZIPT
  • Fornecimento Máximo
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 09, 2020
    0.001783
    0.001783
    0.001733
    0.001752
    0
    475,069
    Jul 08, 2020
    0.001918
    0.001931
    0.001768
    0.001783
    570.94
    483,575
    Jul 07, 2020
    0.002127
    0.002161
    0.001803
    0.001918
    745.69
    520,285
    Jul 06, 2020
    0.001741
    0.002300
    0.001739
    0.002128
    1,024.47
    577,084
    Jul 05, 2020
    0.002081
    0.002081
    0.001476
    0.001741
    3,089.87
    472,078
    Jul 04, 2020
    0.002281
    0.002303
    0.002069
    0.002081
    0
    564,268
    Jul 03, 2020
    0.002375
    0.002540
    0.002154
    0.002281
    1,059.70
    618,518
    Jul 02, 2020
    0.002222
    0.002526
    0.002197
    0.002375
    34.37
    644,046
    Jul 01, 2020
    0.001608
    0.002254
    0.001607
    0.002225
    1,177.45
    603,395
    Jun 30, 2020
    0.001452
    0.001652
    0.001376
    0.001608
    732.12
    435,953
    Jun 29, 2020
    0.002279
    0.002279
    0.001297
    0.001452
    2,868.40
    393,845
    Jun 28, 2020
    0.002279
    0.002279
    0.002279
    0.002279
    0
    618,088
    Jun 27, 2020
    0.002261
    0.002292
    0.002256
    0.002279
    0
    618,088
    Jun 26, 2020
    0.002525
    0.002569
    0.002252
    0.002262
    139.04
    613,453
    Jun 25, 2020
    0.002681
    0.002684
    0.002424
    0.002525
    0
    684,784
    Jun 24, 2020
    0.002535
    0.002799
    0.002317
    0.002681
    44.40
    727,054
    Jun 23, 2020
    0.002044
    0.002564
    0.002044
    0.002535
    492.96
    687,487
    Jun 22, 2020
    0.002044
    0.002044
    0.002044
    0.002044
    0
    554,308
    Jun 21, 2020
    0.002036
    0.002080
    0.002019
    0.002044
    0
    554,308
    Jun 20, 2020
    0.001773
    0.002049
    0.001772
    0.002037
    401.17
    552,359
    Jun 19, 2020
    0.001973
    0.001973
    0.001544
    0.001773
    2,710.65
    480,747
    Jun 18, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 17, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 16, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 15, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 14, 2020
    0.001988
    0.001990
    0.001966
    0.001973
    0
    534,954
    Jun 13, 2020
    0.002715
    0.002715
    0.001986
    0.001989
    16.79
    539,289
    Jun 12, 2020
    0.002438
    0.002728
    0.002373
    0.002714
    22.27
    736,133
    Jun 11, 2020
    0.003316
    0.003488
    0.002241
    0.002438
    1,607.58
    661,142
    Jun 10, 2020
    0.002744
    0.004064
    0.002743
    0.003316
    2,889.06
    899,384

Sobre Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.001752 USD and is down -0.13% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zippie.org/.

Estatísticas de Zippie

Zippie Price$0.001752 USD
Zippie ROI
-97.20%
Ranking no mercado#1168
Cap. de Mercado$475,069 USD
Volume em 24 horasSem Dados
Fornecimento Circulante271,196,892 ZIPT
Fornecimento Total1,000,000,000 ZIPT
Fornecimento Máximo1,000,000,000 ZIPT
Valor mais alto
$0.111418 USD
(May 17, 2018)
Valor mais baixo
$0.000742 USD
(Dec 19, 2019)
Alta / Baixa em 52 semanas
$0.006070 USD /
$0.000742 USD
Alta / Baixa em 90 dias
$0.006070 USD /
$0.000870 USD
Alta / Baixa em 30 dias
$0.003488 USD /
$0.001297 USD
Alta / Baixa em 7 dias
$0.002540 USD /
$0.001476 USD
Alta / Baixa em 24 horas
$0.001756 USD /
$0.001733 USD
Alta / Baixa ontem
$0.001783 USD /
$0.001733 USD
Abertura / Fechamento de ontem
$0.001783 USD /
$0.001752 USD
Mudança de ontem$-0.000031 USD (-1.76%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.