Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zipper Zipper (ZIP)
0.000710 USD (-3.83%)
0.00000007 BTC (-3.41%)
0.00000360 ETH (-1.54%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,508,818 USD
1,066 BTC
58,354 ETH
Volume (24h)
5,685,189 USD
526.72 BTC
28,826 ETH
Fornecimento Circulante
16,199,999,812 ZIP
Fornecimento Total
100,000,000,000 ZIP

Dados históricos para Zipper

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.000670 0.000799 0.000667 0.000737 8,074,771 11,942,248
18/08/2019 0.000655 0.000720 0.000622 0.000671 3,764,188 10,872,256
17/08/2019 0.000710 0.000749 0.000607 0.000654 4,579,870 10,598,949
16/08/2019 0.000659 0.000743 0.000627 0.000714 4,964,153 11,572,616
15/08/2019 0.000614 0.000672 0.000578 0.000659 3,521,121 10,669,519
14/08/2019 0.000706 0.000758 0.000603 0.000614 4,818,756 9,941,451
13/08/2019 0.000608 0.000726 0.000608 0.000706 5,990,374 11,436,113
12/08/2019 0.000559 0.000625 0.000556 0.000606 2,455,697 9,823,319
11/08/2019 0.000568 0.000568 0.000540 0.000559 2,032,571 9,049,982
10/08/2019 0.000593 0.000594 0.000554 0.000568 2,842,525 9,200,361
09/08/2019 0.000599 0.000618 0.000568 0.000593 2,822,863 9,606,285
08/08/2019 0.000607 0.000615 0.000572 0.000598 3,049,174 9,695,322
07/08/2019 0.000592 0.000627 0.000580 0.000607 2,875,660 9,835,808
06/08/2019 0.000625 0.000625 0.000565 0.000597 2,971,370 9,672,635
05/08/2019 0.000611 0.000647 0.000606 0.000624 3,136,841 10,105,534
04/08/2019 0.000625 0.000640 0.000602 0.000611 2,544,831 9,901,500
03/08/2019 0.000545 0.000640 0.000539 0.000624 3,415,514 10,114,068
02/08/2019 0.000518 0.000557 0.000506 0.000545 1,595,791 8,834,315
01/08/2019 0.000550 0.000552 0.000491 0.000518 2,270,012 8,390,885
31/07/2019 0.000513 0.000560 0.000501 0.000550 3,147,409 8,912,939
30/07/2019 0.000476 0.000529 0.000475 0.000511 3,196,529 8,273,634
29/07/2019 0.000444 0.000485 0.000442 0.000476 1,742,873 7,715,604
28/07/2019 0.000441 0.000451 0.000435 0.000445 1,202,150 7,207,122
27/07/2019 0.000449 0.000470 0.000428 0.000441 1,430,857 7,147,693
26/07/2019 0.000433 0.000451 0.000423 0.000449 898,922 7,265,973
25/07/2019 0.000432 0.000443 0.000430 0.000435 1,823,163 7,039,958
24/07/2019 0.000435 0.000439 0.000418 0.000430 1,423,159 6,959,752
23/07/2019 0.000416 0.000445 0.000403 0.000435 1,280,219 7,050,686
22/07/2019 0.000437 0.000449 0.000402 0.000416 1,411,386 6,736,873
21/07/2019 0.000452 0.000453 0.000428 0.000438 1,468,471 7,095,463
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000710 USD and is down 3.83% over the last 24 hours. It is currently trading on 9 active market(s) with 5,685,189 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Estatísticas de Zipper
Preço de Zipper 0.000710 USD
ROI de Zipper -68.53%
Ranking no mercado #229
Cap. de Mercado 11,508,818 USD
Volume em 24 horas 5,685,189 USD
Fornecimento Circulante 16,199,999,812 ZIP
Fornecimento Total 100,000,000,000 ZIP
Fornecimento Máximo Sem Dados
Valor mais alto 0.008265 USD
(02/07/2018)
Valor mais baixo 0.000258 USD
(17/01/2019)
Alta / Baixa em 52 semanas 0.002709 USD /
0.000258 USD
Alta / Baixa em 90 dias 0.000801 USD /
0.000387 USD
Alta / Baixa em 30 dias 0.000799 USD /
0.000402 USD
Alta / Baixa em 7 dias 0.000799 USD /
0.000578 USD
Alta / Baixa em 24 horas 0.000770 USD /
0.000689 USD
Alta / Baixa ontem 0.000799 USD /
0.000667 USD
Abertura / Fechamento de ontem 0.000670 USD /
0.000737 USD
Mudança de ontem $0.000067 USD (+9.97%)
Volume de ontem $8,074,771 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)