Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zilliqa Zilliqa (ZIL)
0.018078 USD (-1.06%)
0.00000226 BTC (-3.48%)
0.00007192 ETH (-1.76%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
157,048,143 USD
19,624 BTC
624,781 ETH
Volume (24h)
23,976,063 USD
2,996 BTC
95,383 ETH
Fornecimento Circulante
8,687,360,058 ZIL
Fornecimento Total
12,533,042,435 ZIL

Dados históricos para Zilliqa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.018347 0.020049 0.016803 0.019170 25,925,485 166,536,360
18/05/2019 0.017892 0.018764 0.016711 0.017685 20,566,509 153,633,101
17/05/2019 0.018729 0.019018 0.016119 0.017892 24,961,634 155,432,354
16/05/2019 0.020439 0.022204 0.017870 0.018725 36,068,815 162,671,235
15/05/2019 0.017429 0.020629 0.017429 0.020377 26,807,899 177,020,578
14/05/2019 0.016362 0.018241 0.015811 0.017870 27,048,848 155,245,249
13/05/2019 0.016052 0.017096 0.015414 0.016370 18,911,217 142,208,943
12/05/2019 0.016218 0.017761 0.015163 0.016052 18,252,094 139,449,016
11/05/2019 0.016122 0.017924 0.015947 0.016754 21,921,005 145,549,437
10/05/2019 0.015676 0.016302 0.015482 0.016259 14,968,390 141,251,853
09/05/2019 0.016668 0.016907 0.015408 0.015738 16,284,825 136,718,671
08/05/2019 0.016177 0.016813 0.015772 0.016591 13,971,159 144,130,200
07/05/2019 0.016726 0.017318 0.016186 0.016186 16,228,847 140,611,178
06/05/2019 0.016280 0.017121 0.015414 0.016687 21,236,863 144,965,981
05/05/2019 0.015966 0.016385 0.015749 0.016247 12,869,235 141,142,232
04/05/2019 0.017019 0.017431 0.015760 0.016027 15,735,449 139,235,656
03/05/2019 0.017378 0.018140 0.016740 0.017019 13,282,515 147,849,582
02/05/2019 0.017431 0.018032 0.017004 0.018032 10,126,124 156,653,543
01/05/2019 0.017524 0.017965 0.016993 0.017459 7,209,352 151,672,309
30/04/2019 0.016664 0.017731 0.016409 0.017296 8,868,899 150,257,231
29/04/2019 0.017206 0.017977 0.016206 0.016536 9,702,323 143,652,019
28/04/2019 0.017770 0.018349 0.017159 0.017338 7,500,679 150,622,369
27/04/2019 0.017108 0.018564 0.016933 0.017916 8,994,167 155,642,173
26/04/2019 0.017381 0.017834 0.016626 0.017103 10,704,309 148,583,769
25/04/2019 0.019295 0.019584 0.017202 0.017349 13,274,278 150,719,312
24/04/2019 0.020064 0.020183 0.017945 0.019303 25,566,322 167,688,877
23/04/2019 0.020964 0.021450 0.020042 0.020064 15,010,550 174,304,391
22/04/2019 0.020971 0.021741 0.020424 0.020967 12,626,873 182,152,870
21/04/2019 0.021883 0.021936 0.020086 0.021047 13,018,859 184,256,463
20/04/2019 0.022227 0.022386 0.021549 0.021889 7,765,199 191,623,930
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Estatísticas de Zilliqa
Preço de Zilliqa 0.018078 USD
ROI de Zilliqa -86.79%
Ranking no mercado #49
Cap. de Mercado 157,048,143 USD
Volume em 24 horas 23,976,063 USD
Fornecimento Circulante 8,687,360,058 ZIL
Fornecimento Total 12,533,042,435 ZIL
Fornecimento Máximo Sem Dados
Valor mais alto 0.231489 USD
(10/05/2018)
Valor mais baixo 0.012491 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.149644 USD /
0.012491 USD
Alta / Baixa em 90 dias 0.026479 USD /
0.015163 USD
Alta / Baixa em 30 dias 0.022204 USD /
0.015163 USD
Alta / Baixa em 7 dias 0.022204 USD /
0.015593 USD
Alta / Baixa em 24 horas 0.020049 USD /
0.017194 USD
Alta / Baixa ontem 0.020049 USD /
0.016803 USD
Abertura / Fechamento de ontem 0.018347 USD /
0.019170 USD
Mudança de ontem $0.000823 USD (+4.49%)
Volume de ontem $25,925,485 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)