Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zilliqa Zilliqa (ZIL)
0.011694 USD (7.39%)
0.00000107 BTC (2.51%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
101,593,276 USD
9,303 BTC
Volume (24h)
10,092,085 USD
924.11 BTC
Fornecimento Circulante
8,687,360,058 ZIL
Fornecimento Total
12,533,042,435 ZIL

Dados históricos para Zilliqa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.011009 0.011273 0.010601 0.011164 8,465,555 96,982,465
18/07/2019 0.010272 0.011092 0.010036 0.011009 12,639,769 95,635,456
17/07/2019 0.009934 0.010726 0.009363 0.010272 12,832,373 89,235,760
16/07/2019 0.012178 0.012237 0.009847 0.009943 11,728,798 86,377,270
15/07/2019 0.012327 0.012444 0.011300 0.012187 13,533,297 105,875,866
14/07/2019 0.014051 0.014169 0.012314 0.012314 10,706,040 106,978,844
13/07/2019 0.014596 0.014659 0.013652 0.014052 8,774,981 122,077,757
12/07/2019 0.014082 0.014844 0.013886 0.014598 13,380,791 126,820,767
11/07/2019 0.015937 0.015953 0.013858 0.014096 18,556,939 122,455,203
10/07/2019 0.016910 0.017606 0.015472 0.015927 27,425,675 138,365,750
09/07/2019 0.016965 0.017251 0.016663 0.016917 15,230,346 146,968,314
08/07/2019 0.017390 0.018001 0.016829 0.016965 22,020,122 147,377,372
07/07/2019 0.016698 0.017495 0.016487 0.017319 16,704,743 150,459,047
06/07/2019 0.015745 0.017454 0.015721 0.016694 21,282,054 145,025,951
05/07/2019 0.015782 0.016106 0.015560 0.015722 12,446,891 136,578,690
04/07/2019 0.016516 0.016578 0.015728 0.015788 19,435,905 137,153,292
03/07/2019 0.016553 0.016772 0.016205 0.016520 17,952,211 143,512,657
02/07/2019 0.017312 0.017415 0.016031 0.016549 19,976,853 143,769,046
01/07/2019 0.016677 0.017859 0.016420 0.017320 22,722,989 150,464,582
30/06/2019 0.017764 0.018257 0.016630 0.016677 22,564,507 144,878,199
29/06/2019 0.017029 0.018306 0.016459 0.017761 24,042,544 154,291,930
28/06/2019 0.016363 0.017164 0.016308 0.017017 21,482,958 147,829,743
27/06/2019 0.018897 0.018932 0.015886 0.016380 32,780,013 142,296,152
26/06/2019 0.020227 0.021237 0.018347 0.018798 45,610,006 163,305,905
25/06/2019 0.020203 0.020889 0.020053 0.020182 23,130,461 175,328,245
24/06/2019 0.020131 0.020611 0.019790 0.020201 16,434,982 175,492,806
23/06/2019 0.020464 0.021303 0.019914 0.020131 21,986,977 174,886,012
22/06/2019 0.019885 0.021272 0.019530 0.020473 36,445,511 177,857,353
21/06/2019 0.021154 0.021154 0.019867 0.019898 24,641,905 172,861,184
20/06/2019 0.022170 0.022257 0.020634 0.021142 30,822,779 183,665,870
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Estatísticas de Zilliqa
Preço de Zilliqa 0.011694 USD
ROI de Zilliqa -91.45%
Ranking no mercado #71
Cap. de Mercado 101,593,276 USD
Volume em 24 horas 10,092,085 USD
Fornecimento Circulante 8,687,360,058 ZIL
Fornecimento Total 12,533,042,435 ZIL
Fornecimento Máximo Sem Dados
Valor mais alto 0.231489 USD
(10/05/2018)
Valor mais baixo 0.009363 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.080378 USD /
0.009363 USD
Alta / Baixa em 90 dias 0.026595 USD /
0.009363 USD
Alta / Baixa em 30 dias 0.021303 USD /
0.009363 USD
Alta / Baixa em 7 dias 0.014169 USD /
0.009363 USD
Alta / Baixa em 24 horas 0.011757 USD /
0.010842 USD
Alta / Baixa ontem 0.011273 USD /
0.010601 USD
Abertura / Fechamento de ontem 0.011009 USD /
0.011164 USD
Mudança de ontem $0.000155 USD (+1.41%)
Volume de ontem $8,465,555 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)