×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $269,955,081,666Vol 24h:  $100,260,412,119Domínio de BTC:  65.1%
Cap. de Mercado:  $269,955,081,666Vol 24h:  $100,260,412,119Domínio de BTC:  65.1%Criptomoedas:  5,534Mercados:  22,713

Zilliqa (ZIL)

$0.017220 USD (19.53%)
0.00000180 BTC (19.41%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $175,153,382 USD
    18,323 BTC
  • Volume (24h)
    $126,516,171 USD
    13,235 BTC
  • Fornecimento Circulante
    10,171,327,371 ZIL
  • Fornecimento Total
    13,462,794,524 ZIL
  • Fornecimento Máximo
    21,000,000,000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.013379
    0.015326
    0.013379
    0.014814
    80,072,668
    150,653,447
    May 30, 2020
    0.012453
    0.014096
    0.012453
    0.013379
    55,320,556
    136,026,888
    May 29, 2020
    0.012357
    0.012548
    0.012020
    0.012447
    32,292,266
    126,524,475
    May 28, 2020
    0.012251
    0.013050
    0.012006
    0.012376
    42,904,812
    125,772,539
    May 27, 2020
    0.012327
    0.012691
    0.011715
    0.012238
    50,153,063
    124,337,347
    May 26, 2020
    0.012453
    0.013228
    0.011707
    0.012327
    69,258,533
    125,217,161
    May 25, 2020
    0.009930
    0.013570
    0.009819
    0.012472
    130,439,798
    126,661,105
    May 24, 2020
    0.009927
    0.010669
    0.009543
    0.009941
    36,603,404
    100,924,605
    May 23, 2020
    0.010059
    0.010463
    0.009684
    0.009918
    27,030,720
    100,676,009
    May 22, 2020
    0.009794
    0.010473
    0.009341
    0.010056
    38,056,914
    102,046,746
    May 21, 2020
    0.009594
    0.010155
    0.008546
    0.009810
    34,226,918
    99,527,661
    May 20, 2020
    0.009754
    0.010069
    0.009427
    0.009590
    22,430,120
    97,267,602
    May 19, 2020
    0.009964
    0.010288
    0.009438
    0.009762
    28,275,173
    98,986,256
    May 18, 2020
    0.010609
    0.010609
    0.009767
    0.009964
    28,623,679
    101,019,988
    May 17, 2020
    0.010903
    0.010906
    0.010451
    0.010605
    28,358,071
    107,492,528
    May 16, 2020
    0.010078
    0.011032
    0.009983
    0.010903
    34,180,760
    110,477,812
    May 15, 2020
    0.010463
    0.010987
    0.009818
    0.010074
    52,717,892
    102,056,281
    May 14, 2020
    0.009394
    0.011038
    0.008587
    0.010506
    63,103,400
    106,406,048
    May 13, 2020
    0.007608
    0.009457
    0.007608
    0.009409
    67,582,305
    95,273,515
    May 12, 2020
    0.007009
    0.007799
    0.006907
    0.007607
    21,470,984
    77,009,191
    May 11, 2020
    0.006870
    0.007354
    0.006462
    0.007013
    20,150,630
    70,971,554
    May 10, 2020
    0.007201
    0.007311
    0.006133
    0.006864
    23,557,077
    69,453,041
    May 09, 2020
    0.007046
    0.007314
    0.006968
    0.007201
    15,043,197
    72,840,466
    May 08, 2020
    0.007101
    0.007629
    0.006892
    0.007047
    21,333,018
    71,268,065
    May 07, 2020
    0.007089
    0.007466
    0.006796
    0.007099
    25,476,956
    71,774,607
    May 06, 2020
    0.008216
    0.008251
    0.007120
    0.007120
    31,684,377
    71,964,231
    May 05, 2020
    0.007032
    0.008306
    0.006871
    0.008225
    32,584,340
    83,117,006
    May 04, 2020
    0.006071
    0.007700
    0.005999
    0.007030
    59,832,443
    71,020,256
    May 03, 2020
    0.006225
    0.006288
    0.005879
    0.006065
    11,124,175
    61,260,854
    May 02, 2020
    0.005987
    0.006275
    0.005852
    0.006225
    13,113,862
    62,853,078
    May 01, 2020
    0.005523
    0.006175
    0.005520
    0.005984
    16,554,466
    60,407,951

Sobre Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Estatísticas de Zilliqa

Zilliqa Price$0.017220 USD
Zilliqa ROI
351.98%
Ranking no mercado#45
Cap. de Mercado$175,153,382 USD
Volume em 24 horas$126,516,171 USD
Fornecimento Circulante10,171,327,371 ZIL
Fornecimento Total13,462,794,524 ZIL
Fornecimento Máximo21,000,000,000 ZIL
Valor mais alto
$0.231489 USD
(May 10, 2018)
Valor mais baixo
$0.002477 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.026595 USD /
$0.002477 USD
Alta / Baixa em 90 dias
$0.017319 USD /
$0.002477 USD
Alta / Baixa em 30 dias
$0.017319 USD /
$0.005879 USD
Alta / Baixa em 7 dias
$0.017310 USD /
$0.011707 USD
Alta / Baixa em 24 horas
$0.017310 USD /
$0.013862 USD
Alta / Baixa ontem
$0.015326 USD /
$0.013379 USD
Abertura / Fechamento de ontem
$0.013379 USD /
$0.014814 USD
Mudança de ontem$0.001435 USD (10.72%)
Volume de ontem$80,072,668 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.