Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zilliqa Zilliqa (ZIL)
0.005168 USD (-3.62%)
0.00000064 BTC (-0.94%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
44,898,460 USD
5,602 BTC
Volume (24h)
5,031,822 USD
627.85 BTC
Fornecimento Circulante
8,687,360,058 ZIL
Fornecimento Total
12,533,042,435 ZIL

Dados históricos para Zilliqa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.005380 0.005404 0.005219 0.005225 5,028,026 45,388,544
21/10/2019 0.005240 0.005388 0.005221 0.005380 5,562,557 46,742,261
20/10/2019 0.005179 0.005274 0.005152 0.005241 4,489,586 45,526,188
19/10/2019 0.005195 0.005286 0.005164 0.005179 4,693,841 44,990,975
18/10/2019 0.005396 0.005431 0.005095 0.005183 5,600,609 45,029,983
17/10/2019 0.005203 0.005471 0.005154 0.005396 5,665,914 46,879,011
16/10/2019 0.005591 0.005613 0.005089 0.005198 6,107,789 45,158,681
15/10/2019 0.005757 0.005785 0.005570 0.005593 6,047,149 48,590,455
14/10/2019 0.005717 0.005787 0.005691 0.005743 5,821,494 49,892,751
13/10/2019 0.005797 0.005854 0.005624 0.005717 5,362,846 49,669,755
12/10/2019 0.006024 0.006026 0.005761 0.005795 7,420,215 50,340,014
11/10/2019 0.006500 0.006560 0.005559 0.006010 10,030,541 52,207,328
10/10/2019 0.006188 0.007067 0.006104 0.006499 25,028,714 56,457,183
09/10/2019 0.006224 0.007063 0.006070 0.006197 24,051,488 53,838,738
08/10/2019 0.005841 0.006319 0.005782 0.006230 29,470,334 54,125,834
07/10/2019 0.005925 0.006039 0.005643 0.005864 25,323,480 50,943,893
06/10/2019 0.005355 0.006151 0.005317 0.005920 31,059,975 51,426,524
05/10/2019 0.005382 0.005532 0.005195 0.005370 16,468,446 46,651,206
04/10/2019 0.005301 0.005500 0.005135 0.005382 16,998,509 46,757,970
03/10/2019 0.005407 0.005528 0.004910 0.005320 15,853,076 46,215,070
02/10/2019 0.005920 0.006102 0.005302 0.005397 18,197,894 46,887,454
01/10/2019 0.005146 0.005968 0.005023 0.005920 32,020,143 51,432,091
30/09/2019 0.005494 0.005540 0.005034 0.005147 16,866,158 44,716,278
29/09/2019 0.005909 0.006041 0.005010 0.005516 22,019,552 47,916,914
28/09/2019 0.005055 0.005972 0.004967 0.005913 27,655,455 51,366,524
27/09/2019 0.004848 0.005073 0.004733 0.005038 16,661,211 43,769,017
26/09/2019 0.005064 0.005190 0.004567 0.004852 16,201,744 42,149,494
25/09/2019 0.005061 0.005258 0.004805 0.005071 16,074,062 44,053,819
24/09/2019 0.006377 0.006477 0.005061 0.005074 15,637,318 44,079,205
23/09/2019 0.006721 0.006772 0.006353 0.006383 13,385,187 55,448,189
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zilliqa

Zilliqa (ZIL) is a cryptocurrency. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 12,533,042,435 ZIL with 8,687,360,058 ZIL in circulation. The last known price of Zilliqa is 0.005168 USD and is down 3.62% over the last 24 hours. It is currently trading on 102 active market(s) with 5,031,822 USD traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
Estatísticas de Zilliqa
Preço de Zilliqa 0.005168 USD
ROI de Zilliqa -96.22%
Ranking no mercado #83
Cap. de Mercado 44,898,460 USD
Volume em 24 horas 5,031,822 USD
Fornecimento Circulante 8,687,360,058 ZIL
Fornecimento Total 12,533,042,435 ZIL
Fornecimento Máximo Sem Dados
Valor mais alto 0.231489 USD
(10/05/2018)
Valor mais baixo 0.004567 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.037122 USD /
0.004567 USD
Alta / Baixa em 90 dias 0.011378 USD /
0.004567 USD
Alta / Baixa em 30 dias 0.007067 USD /
0.004567 USD
Alta / Baixa em 7 dias 0.005488 USD /
0.005089 USD
Alta / Baixa em 24 horas 0.005404 USD /
0.005138 USD
Alta / Baixa ontem 0.005404 USD /
0.005219 USD
Abertura / Fechamento de ontem 0.005380 USD /
0.005225 USD
Mudança de ontem $-0.000156 USD (-2.90%)
Volume de ontem $5,028,026 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)