Cap. de Mercado:

Zilliqa Zilliqa (ZIL)

0.033348 USD (-1.41%)
0.00000525 BTC (-0.52%)
0.00015923 ETH (-0.27%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
263,532,661 USD
41,449 BTC
1,258,349 ETH
Volume (24h)
5,289,244 USD
831.91 BTC
25,256 ETH
Fornecimento Circulante
7,902,513,571 ZIL
Fornecimento Total
12,600,000,000 ZIL

Dados históricos para Zilliqa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/11/2018 0.034029 0.034314 0.033185 0.033484 5,131,070 264,610,135
11/11/2018 0.034558 0.034619 0.033447 0.033877 5,095,980 267,697,764
10/11/2018 0.034563 0.034937 0.034413 0.034531 3,472,090 272,870,507
09/11/2018 0.035045 0.035770 0.034567 0.034567 9,059,940 273,152,614
08/11/2018 0.034861 0.036522 0.034254 0.035047 14,951,300 276,948,803
07/11/2018 0.036798 0.037122 0.033777 0.034892 17,622,500 275,712,591
06/11/2018 0.035606 0.037029 0.034769 0.036681 32,511,300 282,569,808
05/11/2018 0.036024 0.036274 0.035311 0.035506 5,744,740 280,562,741
04/11/2018 0.034873 0.036335 0.034701 0.036129 8,186,170 285,487,168
03/11/2018 0.035644 0.035644 0.034852 0.034882 3,741,450 275,628,832
02/11/2018 0.035368 0.036265 0.035368 0.035687 9,161,640 280,920,002
01/11/2018 0.034494 0.036063 0.033424 0.035391 12,706,400 278,165,858
31/10/2018 0.034486 0.034685 0.033740 0.034473 5,815,280 270,586,661
30/10/2018 0.033686 0.034460 0.033336 0.034442 4,332,920 270,234,425
29/10/2018 0.035834 0.035905 0.033420 0.033682 8,419,190 264,270,695
28/10/2018 0.035413 0.036317 0.035099 0.035877 5,252,390 281,492,624
27/10/2018 0.036358 0.036464 0.035023 0.035265 5,516,390 274,395,850
26/10/2018 0.034521 0.036740 0.034521 0.036381 15,377,000 283,084,907
25/10/2018 0.034765 0.034989 0.033999 0.034607 5,302,860 269,275,166
24/10/2018 0.034418 0.035152 0.034258 0.034801 5,172,570 270,787,795
23/10/2018 0.034519 0.034655 0.033749 0.034435 4,486,890 267,942,278
22/10/2018 0.034087 0.034662 0.033898 0.034574 3,616,980 269,020,727
21/10/2018 0.034552 0.035164 0.033990 0.034139 4,245,250 265,634,430
20/10/2018 0.034008 0.034889 0.033606 0.034587 3,459,220 269,121,102
19/10/2018 0.033444 0.034690 0.033001 0.033962 3,273,930 264,255,635
18/10/2018 0.035137 0.035760 0.033092 0.033447 6,236,640 260,241,624
17/10/2018 0.034425 0.035371 0.034242 0.035120 6,400,360 273,257,285
16/10/2018 0.034406 0.034475 0.033986 0.034384 3,215,070 267,530,626
15/10/2018 0.032686 0.035080 0.032055 0.034317 11,186,400 267,010,871
14/10/2018 0.032878 0.034278 0.032632 0.032719 7,010,930 254,582,659
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)