×
×
Criptomoedas:  7,461Mercados:  31,707Cap. de Mercado:  $373,595,582,468Vol 24h:  $100,495,672,265Domínio de BTC:  60.7%
Cap. de Mercado:  $373,595,582,468Vol 24h:  $100,495,672,265Domínio de BTC:  60.7%Criptomoedas:  7,461Mercados:  31,707
Zilliqa

Zilliqa (ZIL)

$0.018525 USD (-4.84%)
0.00000151 BTC (-8.67%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $195,197,093 USD
    15,959 BTC
  • Volume (24h)
    $25,450,976 USD
    2,081 BTC
  • Fornecimento Circulante
    10,536,694,316 ZIL
  • Fornecimento Total
    13,828,161,469 ZIL
  • Fornecimento Máximo
    21,000,000,000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    0.019775
    0.020573
    0.018011
    0.018274
    37,337,007
    192,528,175
    Oct 19, 2020
    0.018429
    0.019942
    0.017789
    0.019771
    42,299,209
    208,230,315
    Oct 18, 2020
    0.018071
    0.018475
    0.018042
    0.018440
    20,027,931
    194,132,940
    Oct 17, 2020
    0.018031
    0.018337
    0.017796
    0.018063
    14,228,011
    190,090,003
    Oct 16, 2020
    0.018629
    0.018803
    0.017318
    0.018005
    20,700,495
    189,409,728
    Oct 15, 2020
    0.019023
    0.019234
    0.018442
    0.018616
    20,152,624
    195,760,789
    Oct 14, 2020
    0.019992
    0.020004
    0.018307
    0.019026
    26,588,649
    199,988,675
    Oct 13, 2020
    0.020277
    0.020606
    0.019694
    0.019984
    23,248,882
    209,982,697
    Oct 12, 2020
    0.020627
    0.021052
    0.020099
    0.020303
    33,382,378
    213,235,000
    Oct 11, 2020
    0.019796
    0.020779
    0.019418
    0.020631
    26,127,285
    216,584,769
    Oct 10, 2020
    0.020144
    0.020680
    0.019333
    0.019778
    34,655,814
    207,568,307
    Oct 09, 2020
    0.019224
    0.020419
    0.018609
    0.020206
    29,495,005
    212,030,432
    Oct 08, 2020
    0.018926
    0.019540
    0.017705
    0.019192
    30,349,515
    201,341,756
    Oct 07, 2020
    0.018223
    0.019269
    0.017547
    0.018902
    33,557,799
    198,256,751
    Oct 06, 2020
    0.020746
    0.020753
    0.017866
    0.018223
    55,210,236
    191,086,900
    Oct 05, 2020
    0.021318
    0.021687
    0.020191
    0.020778
    74,856,796
    217,834,267
    Oct 04, 2020
    0.018630
    0.021416
    0.018380
    0.021318
    60,980,771
    223,441,674
    Oct 03, 2020
    0.018076
    0.019555
    0.017494
    0.018633
    42,347,547
    195,250,085
    Oct 02, 2020
    0.019415
    0.019514
    0.016515
    0.018076
    69,101,140
    189,375,454
    Oct 01, 2020
    0.019552
    0.020610
    0.018461
    0.019432
    87,022,482
    203,530,127
    Sep 30, 2020
    0.017488
    0.019840
    0.016965
    0.019552
    91,779,987
    204,737,943
    Sep 29, 2020
    0.015143
    0.017893
    0.015097
    0.017487
    51,516,359
    183,070,689
    Sep 28, 2020
    0.015505
    0.016114
    0.015125
    0.015125
    19,768,691
    158,310,136
    Sep 27, 2020
    0.016348
    0.016559
    0.015180
    0.015505
    22,621,878
    162,247,338
    Sep 26, 2020
    0.015983
    0.016560
    0.015873
    0.016348
    19,571,852
    171,029,874
    Sep 25, 2020
    0.014630
    0.016349
    0.014447
    0.015976
    32,236,018
    167,098,270
    Sep 24, 2020
    0.013898
    0.014719
    0.013651
    0.014626
    22,521,726
    152,941,412
    Sep 23, 2020
    0.014174
    0.014385
    0.013085
    0.013897
    24,970,741
    145,287,320
    Sep 22, 2020
    0.013803
    0.014367
    0.013493
    0.014183
    30,595,684
    148,236,864
    Sep 21, 2020
    0.015742
    0.016066
    0.013149
    0.013850
    40,982,471
    144,721,269

Sobre Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Preço de Zilliqa

Preço de Zilliqa$0.018525 USD
ROI de Zilliqa
386.23%
Ranking no mercado#62
Cap. de Mercado$195,197,093 USD
Volume em 24 horas$25,450,976 USD
Fornecimento Circulante10,536,694,316 ZIL
Fornecimento Total13,828,161,469 ZIL
Fornecimento Máximo21,000,000,000 ZIL
Valor mais alto
$0.231489 USD
(May 10, 2018)
Valor mais baixo
$0.002477 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.029876 USD /
$0.002477 USD
Alta / Baixa em 90 dias
$0.028117 USD /
$0.013085 USD
Alta / Baixa em 30 dias
$0.021633 USD /
$0.013085 USD
Alta / Baixa em 7 dias
$0.020573 USD /
$0.017318 USD
Alta / Baixa em 24 horas
$0.019312 USD /
$0.018011 USD
Alta / Baixa ontem
$0.020573 USD /
$0.018011 USD
Abertura / Fechamento de ontem
$0.019775 USD /
$0.018274 USD
Mudança de ontem$-0.001501 USD (-7.59%)
Volume de ontem$37,337,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.