Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Zilliqa Zilliqa (ZIL)
0.018715 USD (-6.90%)
0.00000475 BTC (-5.35%)
0.00013968 ETH (-5.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
162,854,593 USD
41,311 BTC
1,215,494 ETH
Volume (24h)
12,438,466 USD
3,155 BTC
92,837 ETH
Fornecimento Circulante
8,701,969,775 ZIL
Fornecimento Total
12,599,999,804 ZIL

Dados históricos para Zilliqa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.019907 0.020525 0.019856 0.020286 16,636,473 176,531,909
23/03/2019 0.019491 0.020235 0.019146 0.019902 17,578,479 173,188,110
22/03/2019 0.018570 0.019748 0.018437 0.019531 16,560,234 169,078,347
21/03/2019 0.019362 0.019362 0.017888 0.018590 16,766,754 160,936,372
20/03/2019 0.018492 0.019434 0.018358 0.019396 21,424,316 167,902,099
19/03/2019 0.018151 0.018490 0.018140 0.018490 7,892,847 160,055,465
18/03/2019 0.018195 0.018425 0.017982 0.018148 6,115,729 157,098,022
17/03/2019 0.018407 0.018491 0.017956 0.018174 6,749,492 157,322,909
16/03/2019 0.018401 0.018650 0.018304 0.018441 8,676,137 159,637,899
15/03/2019 0.018245 0.018551 0.018222 0.018400 7,648,462 159,279,844
14/03/2019 0.018465 0.018590 0.017817 0.018270 10,403,545 157,424,268
13/03/2019 0.017915 0.018892 0.017863 0.018478 17,893,129 159,216,035
12/03/2019 0.017481 0.018121 0.017032 0.017900 12,126,548 148,552,132
11/03/2019 0.017889 0.018186 0.017180 0.017455 9,317,784 144,864,093
10/03/2019 0.018213 0.018424 0.017608 0.017842 8,797,141 148,073,881
09/03/2019 0.017372 0.018411 0.017222 0.018167 12,896,031 150,771,297
08/03/2019 0.017034 0.017852 0.016791 0.017225 12,316,093 142,950,905
07/03/2019 0.016820 0.017018 0.016700 0.016999 6,034,006 141,078,195
06/03/2019 0.017006 0.017164 0.016768 0.016823 4,558,071 139,613,554
05/03/2019 0.016342 0.017174 0.016182 0.016989 6,021,895 140,998,295
04/03/2019 0.016966 0.017121 0.015911 0.016342 6,081,608 135,627,946
03/03/2019 0.017275 0.017325 0.016957 0.017008 3,488,812 141,150,152
02/03/2019 0.017263 0.017418 0.016913 0.017261 3,921,099 143,256,227
01/03/2019 0.017147 0.017504 0.017104 0.017260 4,866,516 142,901,330
28/02/2019 0.017484 0.017550 0.017036 0.017139 5,297,897 141,899,768
27/02/2019 0.017880 0.017880 0.017033 0.017484 6,452,094 144,754,178
26/02/2019 0.017480 0.017846 0.017139 0.017828 7,525,331 147,603,634
25/02/2019 0.016823 0.017596 0.016823 0.017504 7,976,794 144,917,387
24/02/2019 0.019279 0.019963 0.016634 0.016883 17,180,186 139,779,904
23/02/2019 0.018403 0.019632 0.018253 0.019224 13,327,735 159,161,646
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Statistics
Zilliqa Price 0.018715 USD
Zilliqa ROI -86.32%
Market Rank #38
Cap. de Mercado 162,854,593 USD
24 Hour Volume 12,438,466 USD
Fornecimento Circulante 8,701,969,775 ZIL
Fornecimento Total 12,599,999,804 ZIL
Fornecimento Máximo Sem Dados
All Time High 0.231489 USD
(10/05/2018)
All Time Low 0.012491 USD
(15/12/2018)
52 Week High / Low 0.231489 USD /
0.012491 USD
90 Day High / Low 0.025231 USD /
0.015911 USD
30 Day High / Low 0.020525 USD /
0.015911 USD
7 Day High / Low 0.020525 USD /
0.017888 USD
24 Hour High / Low 0.020406 USD /
0.018468 USD
Yesterday's High / Low 0.020525 USD /
0.019856 USD
Yesterday's Open / Close 0.019907 USD /
0.020286 USD
Yesterday's Change $0.000379 USD (+1.90%)
Yesterday's Volume $16,636,473 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)