Cap. de Mercado:

Zilliqa Zilliqa (ZIL)

0.022563 USD (2.55%)
0.00000603 BTC (0.38%)
0.00018096 ETH (0.06%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
184,864,350 USD
49,439 BTC
1,482,667 ETH
Volume (24h)
9,507,002 USD
2,543 BTC
76,249 ETH
Fornecimento Circulante
8,193,188,991 ZIL
Fornecimento Total
12,599,999,804 ZIL

Dados históricos para Zilliqa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 0.021928 0.022886 0.021867 0.022472 9,690,168 184,118,664
18/01/2019 0.022741 0.022830 0.021425 0.021909 10,403,339 179,500,578
17/01/2019 0.023252 0.023252 0.021966 0.022696 14,104,658 185,956,410
16/01/2019 0.021796 0.023648 0.021486 0.023312 25,967,137 190,997,912
15/01/2019 0.020579 0.021891 0.020100 0.021891 17,133,396 179,359,369
14/01/2019 0.018477 0.020843 0.018463 0.020595 11,973,995 168,738,966
13/01/2019 0.020441 0.020502 0.018403 0.018445 9,649,816 149,992,616
12/01/2019 0.020350 0.020648 0.020049 0.020458 8,574,643 166,367,288
11/01/2019 0.020527 0.021105 0.019642 0.020363 14,190,139 165,588,793
10/01/2019 0.024169 0.024950 0.020085 0.020685 27,406,506 168,209,513
09/01/2019 0.023782 0.025231 0.023762 0.024211 20,839,644 196,881,616
08/01/2019 0.022430 0.024562 0.021962 0.023762 23,948,844 193,236,723
07/01/2019 0.021701 0.022511 0.021701 0.022315 10,349,655 181,467,440
06/01/2019 0.020391 0.022157 0.020294 0.021710 11,294,735 202,598,950
05/01/2019 0.020605 0.020842 0.020338 0.020427 7,653,603 190,626,177
04/01/2019 0.019926 0.020936 0.019717 0.020644 9,950,370 192,654,179
03/01/2019 0.020819 0.020819 0.019699 0.019935 8,512,645 186,031,575
02/01/2019 0.020800 0.021045 0.020243 0.020868 8,525,069 194,738,977
01/01/2019 0.019497 0.020830 0.019412 0.020717 9,085,413 193,326,838
31/12/2018 0.020912 0.021028 0.019193 0.019472 10,698,330 181,711,855
30/12/2018 0.021178 0.021773 0.020565 0.020851 16,506,556 194,575,018
29/12/2018 0.020140 0.022622 0.019927 0.021080 28,470,610 196,719,504
28/12/2018 0.017005 0.020520 0.016700 0.020061 11,861,328 186,280,937
27/12/2018 0.018501 0.018855 0.016813 0.016902 7,128,423 156,943,978
26/12/2018 0.018003 0.019117 0.017679 0.018510 8,290,278 171,874,782
25/12/2018 0.020400 0.020400 0.017065 0.018088 12,256,958 167,952,460
24/12/2018 0.019951 0.022269 0.019951 0.020465 17,805,366 190,015,123
23/12/2018 0.018545 0.020732 0.018545 0.019944 18,290,797 185,175,956
22/12/2018 0.017389 0.018622 0.016829 0.018532 9,706,011 172,062,507
21/12/2018 0.017320 0.019396 0.016541 0.017359 17,347,901 161,180,489
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)