Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Zilbercoin Zilbercoin (ZBC)
0.023800 USD
0.00000380 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? ZBC

Learn more about why circulating supply may be missing.

Fornecimento Total
9,195,877 ZBC

Dados históricos para Zilbercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2018 0.023700 0.023875 0.023560 0.023791 25,231 208,176
13/07/2018 0.057370 0.073461 0.023490 0.023766 25,204 207,959
12/07/2018 0.063962 0.067648 0.051980 0.057313 9,204 481,030
11/07/2018 0.072353 0.074766 0.062962 0.063976 3,260 536,922
10/07/2018 0.059230 0.079555 0.056717 0.072351 9,494 607,193
09/07/2018 0.074248 0.083622 0.058688 0.059272 7,396 497,420
08/07/2018 0.081035 0.086865 0.062270 0.074264 11,729 623,227
07/07/2018 0.063816 0.085521 0.060797 0.081127 15,668 680,790
06/07/2018 0.058819 0.068325 0.050021 0.063924 15,523 536,424
05/07/2018 0.039984 0.067008 0.033238 0.058828 19,611 462,233
04/07/2018 0.030096 0.044311 0.029791 0.039899 4,287 313,485
03/07/2018 0.033800 0.054949 0.026028 0.030108 6,580 236,546
02/07/2018 0.049059 0.052237 0.030581 0.034025 4,759 263,280
01/07/2018 0.058572 0.075207 0.048290 0.049054 4,497 379,540
30/06/2018 0.066640 0.077367 0.055260 0.058559 1,440 453,045
29/06/2018 0.064553 0.067694 0.059182 0.066550 1,859 507,490
28/06/2018 0.058517 0.065451 0.057219 0.064512 2,064 491,923
27/06/2018 0.060560 0.061905 0.048742 0.058497 4,746 437,689
26/06/2018 0.068729 0.069001 0.055641 0.060585 1,910 449,456
25/06/2018 0.057324 0.068729 0.057184 0.068729 3,731 509,874
24/06/2018 0.063640 0.063744 0.056212 0.057435 3,091 424,252
23/06/2018 0.067177 0.070805 0.060991 0.063649 5,638 467,681
22/06/2018 0.079098 0.084753 0.066931 0.067168 1,933 493,518
21/06/2018 0.075616 0.085455 0.075081 0.079186 2,426 581,817
20/06/2018 0.070522 0.088788 0.068762 0.075601 5,295 555,473
19/06/2018 0.074705 0.080437 0.064791 0.070478 1,629 517,828
18/06/2018 0.084194 0.091117 0.061130 0.074745 10,359 549,159
17/06/2018 0.058229 0.099133 0.052239 0.084483 13,538 620,676
16/06/2018 0.061010 0.069134 0.055087 0.058075 2,858 426,637
15/06/2018 0.079934 0.098296 0.058339 0.061233 7,459 449,807
14/06/2018 0.128317 0.131841 0.054227 0.080066 34,463 588,145
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zilbercoin

Zilbercoin (ZBC) is a cryptocurrency. Zilbercoin has a current supply of 9,195,877 ZBC with ? ZBC in circulation. The last known price of Zilbercoin is 0.023800 USD . More information can be found at https://zilbercoin.de/.
Zilbercoin Statistics
Zilbercoin Price 0.023800 USD
Zilbercoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 9,195,877 ZBC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)