×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,941Mercados:  20,595Cap. de Mercado:  $194,082,298,194Vol 24h:  $59,558,452,944Domínio de BTC:  66.6%
Cap. de Mercado:  $194,082,298,194Vol 24h:  $59,558,452,944Domínio de BTC:  66.6%Criptomoedas:  4,941Mercados:  20,595

Zetacoin (ZET)

$0.000786 USD (20.25%)
0.00000011 BTC (19.71%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $134,152 USD
    18.78892661 BTC
  • Volume (24h)
    $6,674.85 USD
    0.93486183 BTC
  • Fornecimento Circulante
    170,762,116 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 15, 2019
    0.000670
    0.001098
    0.000614
    0.000822
    7,085.77
    140,414
    Dec 14, 2019
    0.000639
    0.000728
    0.000619
    0.000670
    6,460.07
    114,452
    Dec 13, 2019
    0.000674
    0.000727
    0.000630
    0.000639
    5,618.77
    109,152
    Dec 12, 2019
    0.000671
    0.000725
    0.000653
    0.000674
    6,178.17
    115,018
    Dec 11, 2019
    0.000670
    0.000733
    0.000656
    0.000671
    5,903.27
    114,525
    Dec 10, 2019
    0.000739
    0.000744
    0.000663
    0.000706
    5,495.09
    120,588
    Dec 09, 2019
    0.000749
    0.000759
    0.000670
    0.000740
    5,805.47
    126,275
    Dec 08, 2019
    0.000679
    0.000751
    0.000672
    0.000749
    5,335.66
    127,806
    Dec 07, 2019
    0.000710
    0.000751
    0.000677
    0.000679
    6,447.84
    115,978
    Dec 06, 2019
    0.000730
    0.000748
    0.000662
    0.000710
    6,661.93
    121,123
    Dec 05, 2019
    0.000674
    0.000745
    0.000651
    0.000730
    6,709.61
    124,647
    Dec 04, 2019
    0.000680
    0.000745
    0.000648
    0.000675
    5,487.68
    115,215
    Dec 03, 2019
    0.000688
    0.000740
    0.000648
    0.000680
    6,291.56
    116,025
    Dec 02, 2019
    0.000668
    0.000740
    0.000649
    0.000688
    5,890.23
    117,354
    Dec 01, 2019
    0.000688
    0.000742
    0.000656
    0.000668
    5,708.51
    113,948
    Nov 30, 2019
    0.000752
    0.000777
    0.000677
    0.000688
    5,714.69
    117,407
    Nov 29, 2019
    0.000693
    0.000778
    0.000674
    0.000752
    5,455.37
    128,415
    Nov 28, 2019
    0.000715
    0.000767
    0.000678
    0.000717
    5,518.77
    122,279
    Nov 27, 2019
    0.000714
    0.000756
    0.000637
    0.000715
    6,094.43
    121,986
    Nov 26, 2019
    0.000906
    0.000936
    0.000646
    0.000723
    6,215.88
    123,382
    Nov 25, 2019
    0.000855
    0.000937
    0.000629
    0.000906
    7,080.67
    154,657
    Nov 24, 2019
    0.000932
    0.000958
    0.000646
    0.000854
    8,094.89
    145,782
    Nov 23, 2019
    0.001057
    0.001116
    0.000734
    0.000932
    7,660.72
    159,035
    Nov 22, 2019
    0.001100
    0.001176
    0.000933
    0.001057
    10,187.10
    180,303
    Nov 21, 2019
    0.001105
    0.001252
    0.001004
    0.001100
    9,189.28
    187,685
    Nov 20, 2019
    0.001157
    0.001269
    0.001073
    0.001105
    9,262.49
    188,507
    Nov 19, 2019
    0.001362
    0.001463
    0.001077
    0.001158
    10,536.29
    197,509
    Nov 18, 2019
    0.001440
    0.001524
    0.001110
    0.001362
    11,541.92
    232,346
    Nov 17, 2019
    0.001299
    0.001469
    0.001126
    0.001441
    13,566.80
    245,867
    Nov 16, 2019
    0.001264
    0.001445
    0.001125
    0.001299
    11,815.32
    221,673

Sobre Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,762,115.755. The last known price of Zetacoin is $0.000786 USD and is up 20.28% over the last 24 hours. It is currently trading on 2 active market(s) with $6,676.23 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Estatísticas de Zetacoin

Zetacoin Price
$0.000786 USD
Zetacoin ROI
48.11%
Ranking no mercado
#1350
Cap. de Mercado
$134,152 USD
Volume em 24 horas
$6,674.85 USD
Fornecimento Circulante
170,762,116 ZET
Fornecimento Total
170,762,116 ZET
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.114933 USD
(Dec 10, 2013)
Valor mais baixo
$0.000108 USD
(Oct 21, 2013)
Alta / Baixa em 52 semanas
$0.003060 USD /
$0.000599 USD
Alta / Baixa em 90 dias
$0.001824 USD /
$0.000599 USD
Alta / Baixa em 30 dias
$0.001524 USD /
$0.000614 USD
Alta / Baixa em 7 dias
$0.001100 USD /
$0.000614 USD
Alta / Baixa em 24 horas
$0.001100 USD /
$0.000620 USD
Alta / Baixa ontem
$0.001098 USD /
$0.000614 USD
Abertura / Fechamento de ontem
$0.000670 USD /
$0.000822 USD
Mudança de ontem
$0.000152 USD (22.74%)
Volume de ontem
$7,085.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.