Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Zetacoin Zetacoin (ZET)
0.001879 USD (9.45%)
0.00000034 BTC (4.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
318,620 USD
57 BTC
Volume (24h)
87,007 USD
15.70 BTC
Fornecimento Circulante
169,583,708 ZET

Dados históricos para Zetacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.001666 0.001943 0.001484 0.001726 76,464 292,696
21/04/2019 0.001642 0.001913 0.001542 0.001668 59,151 282,775
20/04/2019 0.001645 0.001922 0.001360 0.001642 30,282 278,503
19/04/2019 0.001722 0.001801 0.001491 0.001645 63,148 278,861
18/04/2019 0.001742 0.001785 0.001348 0.001596 55,955 270,555
17/04/2019 0.001695 0.001775 0.001690 0.001711 57,509 290,112
16/04/2019 0.001696 0.001762 0.001638 0.001733 33,459 293,777
15/04/2019 0.001495 0.001752 0.001486 0.001671 32,057 283,381
14/04/2019 0.001861 0.001963 0.001106 0.001495 30,575 253,425
13/04/2019 0.001839 0.002103 0.001785 0.001861 36,733 315,473
12/04/2019 0.001875 0.002076 0.001508 0.002023 48,305 342,930
11/04/2019 0.002115 0.002253 0.001827 0.001875 47,442 317,888
10/04/2019 0.002177 0.002202 0.001889 0.002115 52,871 358,490
09/04/2019 0.001843 0.002260 0.001835 0.002177 57,729 369,077
08/04/2019 0.002020 0.002305 0.001810 0.001844 44,339 312,601
07/04/2019 0.001813 0.002258 0.001734 0.002118 39,026 358,985
06/04/2019 0.001694 0.002208 0.001407 0.001723 33,873 292,131
05/04/2019 0.001606 0.001707 0.001557 0.001698 34,050 287,837
04/04/2019 0.001617 0.001698 0.001524 0.001606 30,690 272,254
03/04/2019 0.001608 0.001799 0.001544 0.001641 34,102 278,194
02/04/2019 0.001456 0.001739 0.001303 0.001598 29,120 270,773
01/04/2019 0.001340 0.001520 0.001284 0.001427 25,008 241,903
31/03/2019 0.001283 0.001612 0.001275 0.001291 28,251 218,761
30/03/2019 0.001345 0.001425 0.001253 0.001283 29,237 217,365
29/03/2019 0.001345 0.001462 0.001172 0.001378 31,171 233,471
28/03/2019 0.001364 0.001424 0.001270 0.001345 27,975 227,908
27/03/2019 0.001305 0.001381 0.001244 0.001364 26,866 231,096
26/03/2019 0.001392 0.001654 0.001230 0.001237 24,850 209,639
25/03/2019 0.001881 0.001918 0.001211 0.001427 27,612 241,873
24/03/2019 0.001954 0.001961 0.001539 0.001943 37,789 329,190
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,583,708 ZET. The last known price of Zetacoin is 0.001879 USD and is up 9.45% over the last 24 hours. It is currently trading on 2 active market(s) with 87,007 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Statistics
Zetacoin Price 0.001879 USD
Zetacoin ROI +254.22%
Market Rank #1038
Cap. de Mercado 318,620 USD
24 Hour Volume 87,007 USD
Fornecimento Circulante 169,583,708 ZET
Fornecimento Total 169,583,708 ZET
Fornecimento Máximo Sem Dados
All Time High 0.114933 USD
(10/12/2013)
All Time Low 0.000108 USD
(21/10/2013)
52 Week High / Low 0.006980 USD /
0.000597 USD
90 Day High / Low 0.002714 USD /
0.001034 USD
30 Day High / Low 0.002305 USD /
0.001106 USD
7 Day High / Low 0.001943 USD /
0.001348 USD
24 Hour High / Low 0.001943 USD /
0.001484 USD
Yesterday's High / Low 0.001943 USD /
0.001484 USD
Yesterday's Open / Close 0.001666 USD /
0.001726 USD
Yesterday's Change $0.000060 USD (+3.57%)
Yesterday's Volume $76,464 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)