Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zetacoin Zetacoin (ZET)
0.001332 USD (-17.50%)
0.00000012 BTC (-20.40%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
226,197 USD
20 BTC
Volume (24h)
51,593 USD
4.53 BTC
Fornecimento Circulante
169,823,406 ZET

Dados históricos para Zetacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.001463 0.002006 0.001148 0.001276 62,571 216,730
23/06/2019 0.001337 0.001764 0.001137 0.001463 65,579 248,390
22/06/2019 0.002229 0.002419 0.001146 0.001337 58,931 227,081
21/06/2019 0.001980 0.002521 0.001917 0.002229 107,605 378,469
20/06/2019 0.002003 0.002211 0.001856 0.001979 89,184 335,955
19/06/2019 0.001922 0.002324 0.001825 0.002003 91,383 340,025
18/06/2019 0.001894 0.002383 0.001808 0.002166 109,718 367,751
17/06/2019 0.001824 0.002148 0.001824 0.001876 95,033 318,459
16/06/2019 0.001793 0.002355 0.001772 0.001823 94,238 309,455
15/06/2019 0.001953 0.002044 0.001734 0.001793 90,182 304,435
14/06/2019 0.001734 0.002034 0.001645 0.001952 78,089 331,356
13/06/2019 0.002055 0.002304 0.001630 0.001660 81,710 281,769
12/06/2019 0.001975 0.002358 0.001669 0.002061 95,462 349,875
11/06/2019 0.001744 0.002244 0.001571 0.001975 94,281 335,216
10/06/2019 0.001885 0.002253 0.001534 0.001742 94,460 295,749
09/06/2019 0.001965 0.002240 0.001544 0.001885 88,600 319,922
08/06/2019 0.001891 0.002324 0.001578 0.001967 98,439 333,922
07/06/2019 0.001818 0.001956 0.001579 0.001891 88,824 320,974
06/06/2019 0.001831 0.002132 0.000692 0.001819 25,147 308,821
05/06/2019 0.002052 0.002214 0.001573 0.001833 25,258 311,060
04/06/2019 0.001812 0.002260 0.001548 0.002049 30,690 347,787
03/06/2019 0.002418 0.002544 0.001699 0.001708 20,130 289,921
02/06/2019 0.002198 0.002577 0.001753 0.002418 29,239 410,332
01/06/2019 0.002045 0.002296 0.001729 0.002198 27,161 373,080
31/05/2019 0.001797 0.002187 0.001678 0.001848 24,170 313,722
30/05/2019 0.001793 0.002321 0.001703 0.001797 23,524 304,991
29/05/2019 0.002320 0.002398 0.001755 0.001792 20,997 304,195
28/05/2019 0.002261 0.002561 0.000956 0.002320 27,467 393,804
27/05/2019 0.002240 0.002525 0.000796 0.002262 30,471 383,894
26/05/2019 0.002046 0.002542 0.000720 0.002239 20,932 380,015
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,823,406 ZET. The last known price of Zetacoin is 0.001332 USD and is down 17.50% over the last 24 hours. It is currently trading on 2 active market(s) with 51,593 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Estatísticas de Zetacoin
Preço de Zetacoin 0.001332 USD
ROI de Zetacoin +151.11%
Ranking no mercado #1064
Cap. de Mercado 226,197 USD
Volume em 24 horas 51,593 USD
Fornecimento Circulante 169,823,406 ZET
Fornecimento Total 169,823,406 ZET
Fornecimento Máximo Sem Dados
Valor mais alto 0.114933 USD
(10/12/2013)
Valor mais baixo 0.000108 USD
(21/10/2013)
Alta / Baixa em 52 semanas 0.004741 USD /
0.000597 USD
Alta / Baixa em 90 dias 0.003060 USD /
0.000639 USD
Alta / Baixa em 30 dias 0.002577 USD /
0.000692 USD
Alta / Baixa em 7 dias 0.002521 USD /
0.001137 USD
Alta / Baixa em 24 horas 0.001821 USD /
0.001208 USD
Alta / Baixa ontem 0.002006 USD /
0.001148 USD
Abertura / Fechamento de ontem 0.001463 USD /
0.001276 USD
Mudança de ontem $-0.000187 USD (-12.78%)
Volume de ontem $62,571 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)