×
×
Criptomoedas:  6,269Mercados:  24,788Cap. de Mercado:  $358,265,210,300Vol 24h:  $75,819,253,351Domínio de BTC:  60.5%
Cap. de Mercado:  $358,265,210,300Vol 24h:  $75,819,253,351Domínio de BTC:  60.5%Criptomoedas:  6,269Mercados:  24,788

Zetacoin (ZET)

$0.000693 USD (10.05%)
0.00000006 BTC (8.66%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $119,342 USD
    10.15578842 BTC
  • Volume (24h)
    $6,075.81 USD
    0.51704132 BTC
  • Fornecimento Circulante
    172,235,010 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 08, 2020
    0.000708
    0.000844
    0.000474
    0.000506
    4,391.39
    87,079.24
    Aug 07, 2020
    0.000424
    0.000823
    0.000400
    0.000707
    6,968.32
    121,840
    Aug 06, 2020
    0.000411
    0.000594
    0.000396
    0.000424
    3,617.17
    73,005.22
    Aug 05, 2020
    0.000504
    0.000585
    0.000380
    0.000411
    4,079.65
    70,791.20
    Aug 04, 2020
    0.000382
    0.000567
    0.000378
    0.000504
    4,579.53
    86,782.33
    Aug 03, 2020
    0.000409
    0.000571
    0.000378
    0.000382
    3,084.30
    65,851.07
    Aug 02, 2020
    0.000577
    0.000596
    0.000374
    0.000431
    4,025.24
    74,259.23
    Aug 01, 2020
    0.000555
    0.000586
    0.000385
    0.000577
    4,538.33
    99,300.75
    Jul 31, 2020
    0.000488
    0.000568
    0.000374
    0.000555
    4,907.69
    95,511.50
    Jul 30, 2020
    0.000455
    0.000558
    0.000372
    0.000488
    4,284.64
    84,096.17
    Jul 29, 2020
    0.000447
    0.000566
    0.000370
    0.000455
    4,255.69
    78,255.06
    Jul 28, 2020
    0.000439
    0.000582
    0.000358
    0.000382
    3,418.03
    65,704.92
    Jul 27, 2020
    0.000366
    0.000561
    0.000321
    0.000429
    4,127.02
    73,820.69
    Jul 26, 2020
    0.000339
    0.000517
    0.000309
    0.000446
    3,905.98
    76,720.23
    Jul 25, 2020
    0.000362
    0.000504
    0.000305
    0.000339
    2,616.17
    58,303.52
    Jul 24, 2020
    0.000355
    0.000510
    0.000295
    0.000362
    3,076.21
    62,368.42
    Jul 23, 2020
    0.000343
    0.000516
    0.000294
    0.000355
    3,009.90
    61,023.21
    Jul 22, 2020
    0.000309
    0.000509
    0.000289
    0.000467
    3,934.91
    80,344.04
    Jul 21, 2020
    0.000476
    0.000507
    0.000284
    0.000309
    3,008.76
    53,206.21
    Jul 20, 2020
    0.000478
    0.000499
    0.000283
    0.000476
    4,598.87
    81,871.19
    Jul 19, 2020
    0.000421
    0.000494
    0.000283
    0.000478
    4,238.00
    82,175.00
    Jul 18, 2020
    0.000302
    0.000532
    0.000283
    0.000421
    3,894.28
    72,443.47
    Jul 17, 2020
    0.000411
    0.000546
    0.000273
    0.000302
    2,702.29
    51,944.29
    Jul 16, 2020
    0.000524
    0.000535
    0.000400
    0.000411
    3,987.99
    70,674.60
    Jul 15, 2020
    0.000517
    0.000539
    0.000404
    0.000524
    4,751.81
    90,104.46
    Jul 14, 2020
    0.000535
    0.000536
    0.000404
    0.000517
    5,162.36
    88,993.61
    Jul 13, 2020
    0.000529
    0.000538
    0.000398
    0.000538
    5,130.57
    92,534.56
    Jul 12, 2020
    0.000453
    0.000538
    0.000395
    0.000529
    4,791.75
    90,963.99
    Jul 11, 2020
    0.000464
    0.000537
    0.000396
    0.000453
    3,938.31
    77,894.32
    Jul 10, 2020
    0.000537
    0.000539
    0.000403
    0.000464
    4,000.01
    79,827.28
    Jul 09, 2020
    0.000435
    0.000538
    0.000407
    0.000426
    3,710.70
    73,301.76

Sobre Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 172,235,009.755. The last known price of Zetacoin is $0.000693 USD and is up 10.05% over the last 24 hours. It is currently trading on 2 active market(s) with $6,075.81 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Estatísticas de Zetacoin

Preço de Zetacoin$0.000693 USD
ROI de Zetacoin
12.95%
Ranking no mercado#1563
Cap. de Mercado$119,342 USD
Volume em 24 horas$6,075.81 USD
Fornecimento Circulante172,235,010 ZET
Fornecimento Total172,235,010 ZET
Fornecimento MáximoSem Dados
Valor mais alto
$0.114933 USD
(Dec 10, 2013)
Valor mais baixo
$0.000108 USD
(Oct 21, 2013)
Alta / Baixa em 52 semanas
$0.002600 USD /
$0.000218 USD
Alta / Baixa em 90 dias
$0.000848 USD /
$0.000273 USD
Alta / Baixa em 30 dias
$0.000848 USD /
$0.000273 USD
Alta / Baixa em 7 dias
$0.000848 USD /
$0.000374 USD
Alta / Baixa em 24 horas
$0.000848 USD /
$0.000474 USD
Alta / Baixa ontem
$0.000844 USD /
$0.000474 USD
Abertura / Fechamento de ontem
$0.000708 USD /
$0.000506 USD
Mudança de ontem$-0.000202 USD (-28.56%)
Volume de ontem$4,391.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.