Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zetacoin Zetacoin (ZET)
0.001769 USD (7.09%)
0.00000017 BTC (7.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
301,315 USD
29 BTC
Volume (24h)
16,125 USD
1.58 BTC
Fornecimento Circulante
170,297,137 ZET

Dados históricos para Zetacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.001602 0.001821 0.001493 0.001658 12,921 282,260
16/09/2019 0.001511 0.001836 0.001493 0.001549 12,648 263,843
15/09/2019 0.001646 0.001833 0.001507 0.001511 14,480 257,211
14/09/2019 0.001511 0.001839 0.001506 0.001646 15,295 280,303
13/09/2019 0.001686 0.001844 0.001497 0.001512 13,962 257,428
12/09/2019 0.001555 0.001810 0.001483 0.001685 15,228 286,847
11/09/2019 0.001589 0.001802 0.001468 0.001555 13,226 264,692
10/09/2019 0.001600 0.001837 0.001471 0.001589 12,267 270,449
09/09/2019 0.001806 0.001848 0.001504 0.001601 13,778 272,545
08/09/2019 0.001777 0.001865 0.001520 0.001806 16,322 307,455
07/09/2019 0.001647 0.001861 0.001514 0.001777 15,384 302,464
06/09/2019 0.001565 0.001921 0.001514 0.001709 15,838 290,895
05/09/2019 0.001874 0.001874 0.001541 0.001565 16,100 266,341
04/09/2019 0.001861 0.001932 0.001537 0.001873 16,857 318,860
03/09/2019 0.001853 0.001980 0.001714 0.001861 16,121 316,790
02/09/2019 0.001726 0.001922 0.001619 0.001874 16,277 318,970
01/09/2019 0.001654 0.001800 0.001591 0.001726 16,157 293,728
31/08/2019 0.001717 0.001803 0.001591 0.001654 16,164 281,519
30/08/2019 0.001663 0.001804 0.001570 0.001716 14,420 292,052
29/08/2019 0.001686 0.001856 0.001570 0.001663 14,440 283,092
28/08/2019 0.001885 0.001948 0.001611 0.001686 13,716 286,899
27/08/2019 0.001970 0.002008 0.001687 0.001885 17,013 320,745
26/08/2019 0.001853 0.002030 0.001712 0.001970 16,131 335,215
25/08/2019 0.001960 0.001994 0.001701 0.001850 13,337 314,798
24/08/2019 0.002029 0.002029 0.001702 0.001960 18,120 333,564
23/08/2019 0.001945 0.002030 0.001677 0.002029 14,946 345,323
22/08/2019 0.001702 0.001990 0.001659 0.001945 19,858 330,931
21/08/2019 0.001829 0.002075 0.001656 0.001702 16,788 289,625
20/08/2019 0.001812 0.002119 0.001771 0.001830 13,785 311,331
19/08/2019 0.001758 0.002600 0.001740 0.001812 16,047 308,236
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,297,137 ZET. The last known price of Zetacoin is 0.001769 USD and is up 7.09% over the last 24 hours. It is currently trading on 2 active market(s) with 16,125 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Estatísticas de Zetacoin
Preço de Zetacoin 0.001769 USD
ROI de Zetacoin +233.58%
Ranking no mercado #1220
Cap. de Mercado 301,315 USD
Volume em 24 horas 16,125 USD
Fornecimento Circulante 170,297,137 ZET
Fornecimento Total 170,297,137 ZET
Fornecimento Máximo Sem Dados
Valor mais alto 0.114933 USD
(10/12/2013)
Valor mais baixo 0.000108 USD
(21/10/2013)
Alta / Baixa em 52 semanas 0.003060 USD /
0.000597 USD
Alta / Baixa em 90 dias 0.002600 USD /
0.000954 USD
Alta / Baixa em 30 dias 0.002119 USD /
0.001468 USD
Alta / Baixa em 7 dias 0.001844 USD /
0.001476 USD
Alta / Baixa em 24 horas 0.001821 USD /
0.001490 USD
Alta / Baixa ontem 0.001821 USD /
0.001493 USD
Abertura / Fechamento de ontem 0.001602 USD /
0.001658 USD
Mudança de ontem $0.000056 USD (+3.49%)
Volume de ontem $12,921 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)