Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zerobank Zerobank (ZB)
0.009309 USD (-1.50%)
0.00000115 BTC (-0.28%)
0.00005383 ETH (-0.44%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
26 USD
0.00 BTC
0.15 ETH
Fornecimento Circulante
? ZB

Learn more about why circulating supply may be missing.

Fornecimento Total
1,600,000,000 ZB

Dados históricos para Zerobank

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.009380 0.010136 0.009373 0.009454 38 -
20/10/2019 0.009247 0.009431 0.009199 0.009379 26 -
19/10/2019 0.009217 0.009335 0.008184 0.009246 39 -
18/10/2019 0.009534 0.009559 0.009148 0.009215 26 -
17/10/2019 0.009934 0.009934 0.008404 0.009535 32 -
16/10/2019 0.011583 0.011591 0.009444 0.009934 28 -
15/10/2019 0.011192 0.011709 0.002208 0.011583 179 -
14/10/2019 0.011865 0.011957 0.011075 0.011192 95 -
13/10/2019 0.011276 0.012014 0.003843 0.011865 222 -
12/10/2019 0.011234 0.011300 0.011226 0.011276 - -
11/10/2019 0.011302 0.011409 0.011215 0.011232 95 -
10/10/2019 0.011227 0.012096 0.011131 0.011304 96 -
09/10/2019 0.012760 0.012795 0.011163 0.011231 96 -
08/10/2019 0.012810 0.014612 0.012717 0.012760 138 -
07/10/2019 0.014683 0.014746 0.012746 0.012812 125 -
06/10/2019 0.014547 0.014801 0.014529 0.014690 34 -
05/10/2019 0.012807 0.014626 0.012683 0.014551 34 -
04/10/2019 0.011821 0.014788 0.011794 0.012807 131 -
03/10/2019 0.014014 0.014028 0.011781 0.011823 122 -
02/10/2019 0.018069 0.018087 0.013510 0.014014 51 -
01/10/2019 0.028101 0.028260 0.017956 0.018069 35 -
30/09/2019 0.028155 0.028334 0.027929 0.028096 8 -
29/09/2019 0.028121 0.028439 0.027992 0.028155 8 -
28/09/2019 0.028262 0.028392 0.027959 0.028113 8 -
27/09/2019 0.028116 0.028297 0.027987 0.028267 8 -
26/09/2019 0.028177 0.028586 0.027884 0.028127 8 -
25/09/2019 0.025693 0.028297 0.025520 0.028180 8 -
24/09/2019 0.020493 0.027814 0.020406 0.025728 10 -
23/09/2019 0.021524 0.022905 0.015924 0.020490 11,467 -
22/09/2019 0.019467 0.033327 0.015595 0.021519 39,410 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zerobank

Zerobank (ZB) is a cryptocurrency token and operates on the Ethereum platform. Zerobank has a current supply of 1,600,000,000 ZB with ? ZB in circulation. The last known price of Zerobank is 0.009309 USD and is down 1.50% over the last 24 hours. It is currently trading on 3 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://zerobank.cash/.
Estatísticas de Zerobank
Preço de Zerobank 0.009309 USD
ROI de Zerobank -72.32%
Ranking no mercado #2313
Cap. de Mercado Sem Dados
Volume em 24 horas 26 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,600,000,000 ZB
Fornecimento Máximo Sem Dados
Valor mais alto 0.057906 USD
(08/07/2019)
Valor mais baixo 0.002208 USD
(15/10/2019)
Alta / Baixa em 52 semanas 0.057906 USD /
0.002208 USD
Alta / Baixa em 90 dias 0.037116 USD /
0.002208 USD
Alta / Baixa em 30 dias 0.028586 USD /
0.002208 USD
Alta / Baixa em 7 dias 0.011591 USD /
0.008184 USD
Alta / Baixa em 24 horas 0.009468 USD /
0.009309 USD
Alta / Baixa ontem 0.010136 USD /
0.009373 USD
Abertura / Fechamento de ontem 0.009380 USD /
0.009454 USD
Mudança de ontem $0.000074 USD (+0.79%)
Volume de ontem $38 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)