×
×
Criptomoedas:  5,735Mercados:  23,151Cap. de Mercado:  $272,353,783,984Vol 24h:  $56,749,206,595Domínio de BTC:  62.3%
Cap. de Mercado:  $272,353,783,984Vol 24h:  $56,749,206,595Domínio de BTC:  62.3%Criptomoedas:  5,735Mercados:  23,151

Zerobank (ZB)

$0.005644 USD (0.00%)
0.00000061 BTC (0.48%)
0.00002373 ETH (1.02%)
Comprar
Troca
apostar
Win Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    ? ZB
  • Fornecimento Total
    1,600,000,000 ZB
  • Historical data for Zerobank

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 14, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 13, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 12, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 11, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 10, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 09, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 08, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 07, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 06, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 05, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 04, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 03, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 02, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 01, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 30, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 29, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 28, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 27, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 26, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 25, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 24, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 23, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 22, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 21, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 20, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 19, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 18, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jun 17, 2020
    0.005676
    0.005682
    0.005615
    0.005644
    0
    0
    Jun 16, 2020
    0.006062
    0.006062
    0.005637
    0.005674
    18.19
    0
    Jun 15, 2020
    0.006062
    0.006062
    0.006062
    0.006062
    0
    0

Sobre Zerobank

Zerobank envisages itself as a legal ecosystem utilizing blockchain and smart contracts to enable the following:

  • Multi-currency wallet and P2P OTC trading and exchange
  • P2P International Money Transfer
  • Multi-currency E-Wallet for international tourists
  • Charitable donations

Estatísticas de Zerobank

Zerobank Price$0.005644 USD
Zerobank ROI
-83.22%
Ranking no mercado#2672
Cap. de MercadoSem Dados
Volume em 24 horasSem Dados
Fornecimento CirculanteSem Dados
Fornecimento Total1,600,000,000 ZB
Fornecimento MáximoSem Dados
Valor mais alto
$0.057906 USD
(Jul 08, 2019)
Valor mais baixo
$0.001195 USD
(Apr 18, 2020)
Alta / Baixa em 52 semanas
$0.037116 USD /
$0.001196 USD
Alta / Baixa em 90 dias
$0.007309 USD /
$0.001196 USD
Alta / Baixa em 30 dias
$0.006062 USD /
$0.005615 USD
Alta / Baixa em 7 dias
$0.005644 USD /
$0.005644 USD
Alta / Baixa em 24 horas
$0.005644 USD /
$0.005644 USD
Alta / Baixa ontem
$0.005644 USD /
$0.005644 USD
Abertura / Fechamento de ontem
$0.005644 USD /
$0.005644 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.