Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zero Zero (ZER)
0.066762 USD (-4.44%)
0.00000687 BTC (1.08%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
435,430 USD
45 BTC
Volume (24h)
1,113 USD
0.11 BTC
Fornecimento Circulante
6,522,084 ZER
Fornecimento Total
6,542,073 ZER
Fornecimento Máximo
17,000,000 ZER

Dados históricos para Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.070268 0.077703 0.059071 0.075786 1,131 494,255
22/07/2019 0.082617 0.083045 0.068835 0.070279 737 457,834
21/07/2019 0.094528 0.098160 0.081861 0.082593 1,010 537,466
20/07/2019 0.092954 0.100539 0.092122 0.094616 973 615,026
19/07/2019 0.096190 0.098195 0.091837 0.092932 389 603,433
18/07/2019 0.089873 0.100501 0.086607 0.096190 419 623,899
17/07/2019 0.088497 0.096407 0.084589 0.089819 175 581,929
16/07/2019 0.100173 0.103609 0.087626 0.088680 1,014 573,911
15/07/2019 0.091651 0.102616 0.089092 0.100273 655 648,221
14/07/2019 0.111296 0.111794 0.091274 0.091598 483 591,487
13/07/2019 0.117216 0.122254 0.100361 0.111249 670 718,049
12/07/2019 0.107828 0.125291 0.102834 0.117171 526 755,418
11/07/2019 0.130772 0.130772 0.101668 0.107742 2,441 693,850
10/07/2019 0.138273 0.148205 0.126068 0.130755 567 841,089
09/07/2019 0.137231 0.154917 0.135475 0.138277 5,120 888,502
08/07/2019 0.135052 0.145190 0.129108 0.137179 3,225 879,244
07/07/2019 0.136644 0.142150 0.129252 0.135055 2,216 864,654
06/07/2019 0.128382 0.150267 0.128374 0.136644 657 873,848
05/07/2019 0.139423 0.159317 0.121626 0.128407 5,341 820,248
04/07/2019 0.147528 0.156592 0.138997 0.139461 996 889,845
03/07/2019 0.135169 0.147690 0.135169 0.147538 1,305 940,327
02/07/2019 0.155347 0.155939 0.122213 0.135171 748 860,501
01/07/2019 0.139832 0.175867 0.138699 0.155312 2,650 988,531
30/06/2019 0.131659 0.162619 0.128576 0.139832 1,909 888,992
29/06/2019 0.173044 0.173072 0.131620 0.131768 1,020 836,776
28/06/2019 0.179201 0.205465 0.150048 0.172907 3,150 1,096,772
27/06/2019 0.189201 0.220957 0.153221 0.179201 2,813 1,135,414
26/06/2019 0.138978 0.244096 0.131185 0.189119 12,117 1,196,930
25/06/2019 0.129142 0.171167 0.124324 0.138978 1,418 878,566
24/06/2019 0.138831 0.147084 0.119706 0.129158 3,317 815,559
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Estatísticas de Zero
Preço de Zero 0.066762 USD
ROI de Zero -27.39%
Ranking no mercado #928
Cap. de Mercado 435,430 USD
Volume em 24 horas 1,113 USD
Fornecimento Circulante 6,522,084 ZER
Fornecimento Total 6,542,073 ZER
Fornecimento Máximo 17,000,000 ZER
Valor mais alto 12.68 USD
(09/01/2018)
Valor mais baixo 0.008929 USD
(23/05/2019)
Alta / Baixa em 52 semanas 0.546789 USD /
0.008929 USD
Alta / Baixa em 90 dias 0.244096 USD /
0.008929 USD
Alta / Baixa em 30 dias 0.244096 USD /
0.059071 USD
Alta / Baixa em 7 dias 0.100539 USD /
0.059071 USD
Alta / Baixa em 24 horas 0.077703 USD /
0.059071 USD
Alta / Baixa ontem 0.077703 USD /
0.059071 USD
Abertura / Fechamento de ontem 0.070268 USD /
0.075786 USD
Mudança de ontem $0.005517 USD (+7.85%)
Volume de ontem $1,131 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)