×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,175,655,142Vol 24h:  $56,929,760,760Domínio de BTC:  65.9%
Cap. de Mercado:  $234,175,655,142Vol 24h:  $56,929,760,760Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Zero (ZER)

$0.136564 USD (-9.90%)
0.00001599 BTC (-10.35%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,009,214 USD
    118.14194952 BTC
  • Volume (24h)
    $1,467.06 USD
    0.17173913 BTC
  • Fornecimento Circulante
    7,390,022 ZER
  • Fornecimento Total
    7,449,356 ZER
  • Fornecimento Máximo
    17,000,000 ZER
  • Historical data for Zero

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.153431
    0.158966
    0.118359
    0.137674
    1,472.77
    1,017,328
    Nov 15, 2019
    0.168189
    0.171347
    0.138839
    0.153387
    1,252.11
    1,132,332
    Nov 14, 2019
    0.177196
    0.179890
    0.167538
    0.167947
    579.85
    1,238,610
    Nov 13, 2019
    0.185452
    0.198090
    0.173537
    0.177213
    1,281.61
    1,305,658
    Nov 12, 2019
    0.183104
    0.232426
    0.179255
    0.185414
    1,425.82
    1,364,734
    Nov 11, 2019
    0.180272
    0.212772
    0.173773
    0.183093
    2,752.14
    1,346,320
    Nov 10, 2019
    0.187150
    0.190015
    0.176314
    0.180272
    1,542.98
    1,324,289
    Nov 09, 2019
    0.180533
    0.213557
    0.176548
    0.187150
    3,181.81
    1,373,477
    Nov 08, 2019
    0.175352
    0.190790
    0.167091
    0.180574
    1,485.13
    1,323,926
    Nov 07, 2019
    0.170686
    0.198353
    0.164808
    0.175418
    2,749.28
    1,284,842
    Nov 06, 2019
    0.165700
    0.181891
    0.154953
    0.170614
    1,276.56
    1,248,436
    Nov 05, 2019
    0.157942
    0.174011
    0.140022
    0.165701
    1,556.41
    1,211,286
    Nov 04, 2019
    0.154190
    0.160281
    0.147800
    0.157942
    668.68
    1,153,427
    Nov 03, 2019
    0.151526
    0.162513
    0.150322
    0.154368
    709.44
    1,126,221
    Nov 02, 2019
    0.159709
    0.169699
    0.149356
    0.151514
    1,147.02
    1,103,330
    Nov 01, 2019
    0.152899
    0.176654
    0.127035
    0.159772
    2,712.51
    1,162,318
    Oct 31, 2019
    0.127948
    0.153300
    0.118550
    0.152972
    5,966.58
    1,111,728
    Oct 30, 2019
    0.113895
    0.128351
    0.112323
    0.127969
    737.74
    929,096
    Oct 29, 2019
    0.120147
    0.129446
    0.110656
    0.113831
    1,758.88
    825,624
    Oct 28, 2019
    0.131971
    0.139035
    0.110271
    0.120125
    1,124.43
    870,414
    Oct 27, 2019
    0.112037
    0.138537
    0.109499
    0.132061
    2,053.60
    955,948
    Oct 26, 2019
    0.105770
    0.137144
    0.101684
    0.112045
    1,868.60
    810,253
    Oct 25, 2019
    0.099834
    0.116258
    0.090928
    0.105819
    713.06
    764,476
    Oct 24, 2019
    0.102371
    0.110135
    0.096863
    0.099834
    806.87
    720,500
    Oct 23, 2019
    0.105667
    0.111851
    0.094983
    0.102371
    2,127.63
    738,084
    Oct 22, 2019
    0.090194
    0.106803
    0.085807
    0.105663
    2,243.16
    761,058
    Oct 21, 2019
    0.087917
    0.102830
    0.082492
    0.090188
    941.51
    648,942
    Oct 20, 2019
    0.089541
    0.097780
    0.079534
    0.087905
    1,185.78
    631,876
    Oct 19, 2019
    0.092348
    0.097927
    0.082830
    0.089566
    493.69
    643,179
    Oct 18, 2019
    0.090712
    0.099274
    0.081510
    0.092363
    393.66
    662,608
    Oct 17, 2019
    0.087159
    0.099190
    0.081230
    0.090712
    626.63
    650,096

Sobre Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Estatísticas de Zero

Zero Price
$0.136564 USD
Zero ROI
48.52%
Ranking no mercado
#884
Cap. de Mercado
$1,009,214 USD
Volume em 24 horas
$1,467.06 USD
Fornecimento Circulante
7,390,022 ZER
Fornecimento Total
7,449,356 ZER
Fornecimento Máximo
17,000,000 ZER
Valor mais alto
$9.94 USD
(Jan 09, 2018)
Valor mais baixo
$0.008929 USD
(May 23, 2019)
Alta / Baixa em 52 semanas
$0.291514 USD /
$0.008929 USD
Alta / Baixa em 90 dias
$0.232426 USD /
$0.030411 USD
Alta / Baixa em 30 dias
$0.232426 USD /
$0.079534 USD
Alta / Baixa em 7 dias
$0.232426 USD /
$0.118359 USD
Alta / Baixa em 24 horas
$0.158966 USD /
$0.118359 USD
Alta / Baixa ontem
$0.158966 USD /
$0.118359 USD
Abertura / Fechamento de ontem
$0.153431 USD /
$0.137674 USD
Mudança de ontem
$-0.015757 USD (-10.27%)
Volume de ontem
$1,472.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.