Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zero Zero (ZER)
0.079652 USD (-3.46%)
0.00001000 BTC (-4.31%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
476,944 USD
60 BTC
Volume (24h)
572 USD
0.07 BTC
Fornecimento Circulante
5,987,819 ZER
Fornecimento Total
6,046,426 ZER
Fornecimento Máximo
17,000,000 ZER

Dados históricos para Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.084016 0.095573 0.076252 0.079767 1,657 477,400
19/05/2019 0.070947 0.097678 0.070816 0.084006 605 502,152
18/05/2019 0.081320 0.089548 0.070808 0.070918 363 423,416
17/05/2019 0.078697 0.088856 0.067838 0.081320 804 484,934
16/05/2019 0.085847 0.098797 0.062786 0.078728 2,410 468,901
15/05/2019 0.085754 0.100803 0.078280 0.085969 1,404 511,401
14/05/2019 0.085179 0.093906 0.079342 0.085803 504 509,809
13/05/2019 0.094938 0.098452 0.072916 0.085127 2,947 502,755
12/05/2019 0.080444 0.119032 0.071297 0.094938 3,781 560,004
11/05/2019 0.067144 0.082010 0.058682 0.080382 477 473,566
10/05/2019 0.065373 0.067859 0.045106 0.067144 1,256 395,082
09/05/2019 0.060018 0.067690 0.053414 0.065401 366 384,360
08/05/2019 0.061526 0.067906 0.058917 0.060018 192 352,282
07/05/2019 0.063260 0.068328 0.061564 0.061607 229 361,180
06/05/2019 0.060814 0.066260 0.059384 0.063279 549 370,521
05/05/2019 0.064278 0.064295 0.059833 0.060845 404 355,826
04/05/2019 0.065905 0.076408 0.062056 0.064289 238 375,507
03/05/2019 0.060495 0.079532 0.060079 0.065905 716 384,474
02/05/2019 0.062223 0.062284 0.059962 0.060495 375 352,472
01/05/2019 0.058933 0.071575 0.058918 0.062204 686 361,981
30/04/2019 0.062067 0.063482 0.058504 0.058837 305 341,965
29/04/2019 0.064325 0.069504 0.061434 0.062060 480 360,255
28/04/2019 0.065358 0.065448 0.063830 0.064290 235 372,737
27/04/2019 0.064674 0.068453 0.063954 0.065345 401 378,381
26/04/2019 0.064667 0.071269 0.063568 0.064635 397 373,802
25/04/2019 0.070095 0.076359 0.063529 0.064451 281 372,274
24/04/2019 0.072140 0.081930 0.067689 0.070088 750 404,329
23/04/2019 0.084794 0.084858 0.069234 0.072140 527 415,650
22/04/2019 0.076233 0.084794 0.072342 0.084794 536 487,951
21/04/2019 0.074548 0.083804 0.073184 0.076271 889 438,359
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Estatísticas de Zero
Preço de Zero 0.079652 USD
ROI de Zero -13.37%
Ranking no mercado #992
Cap. de Mercado 476,944 USD
Volume em 24 horas 572 USD
Fornecimento Circulante 5,987,819 ZER
Fornecimento Total 6,046,426 ZER
Fornecimento Máximo 17,000,000 ZER
Valor mais alto 12.68 USD
(09/01/2018)
Valor mais baixo 0.030249 USD
(28/01/2019)
Alta / Baixa em 52 semanas 0.732702 USD /
0.030249 USD
Alta / Baixa em 90 dias 0.119032 USD /
0.039996 USD
Alta / Baixa em 30 dias 0.119032 USD /
0.045106 USD
Alta / Baixa em 7 dias 0.100803 USD /
0.062786 USD
Alta / Baixa em 24 horas 0.094774 USD /
0.076252 USD
Alta / Baixa ontem 0.095573 USD /
0.076252 USD
Abertura / Fechamento de ontem 0.084016 USD /
0.079767 USD
Mudança de ontem $-0.004248 USD (-5.06%)
Volume de ontem $1,657 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)