Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zero Zero (ZER)
0.045339 USD (4.62%)
0.00000442 BTC (4.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
315,058 USD
31 BTC
Volume (24h)
618 USD
0.06 BTC
Fornecimento Circulante
6,948,964 ZER
Fornecimento Total
6,977,834 ZER
Fornecimento Máximo
17,000,000 ZER

Dados históricos para Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.043659 0.045474 0.041133 0.043750 729 303,786
15/09/2019 0.044315 0.046580 0.041522 0.043661 621 302,848
14/09/2019 0.046470 0.047255 0.042600 0.044315 638 307,067
13/09/2019 0.048812 0.048947 0.044386 0.046497 674 321,846
12/09/2019 0.047571 0.053189 0.043564 0.048820 333 336,275
11/09/2019 0.044926 0.047613 0.041174 0.047526 287 327,014
10/09/2019 0.045452 0.047933 0.044391 0.044923 256 308,780
09/09/2019 0.045017 0.048608 0.044536 0.045465 278 312,169
08/09/2019 0.042620 0.045621 0.041603 0.045008 452 308,711
07/09/2019 0.048684 0.048856 0.041361 0.042647 332 292,207
06/09/2019 0.053175 0.056906 0.048315 0.048666 594 333,107
05/09/2019 0.052420 0.055437 0.052126 0.053175 158 363,585
04/09/2019 0.052455 0.055120 0.051646 0.052412 282 357,986
03/09/2019 0.053837 0.056549 0.050822 0.052471 158 358,015
02/09/2019 0.050988 0.054185 0.050948 0.053826 286 366,869
01/09/2019 0.051098 0.051775 0.050501 0.050983 846 347,134
31/08/2019 0.054110 0.058273 0.050797 0.051084 589 347,444
30/08/2019 0.046578 0.054406 0.040748 0.054082 452 367,449
29/08/2019 0.040142 0.047507 0.036712 0.046578 363 316,124
28/08/2019 0.036336 0.050924 0.035367 0.040139 321 272,130
27/08/2019 0.050854 0.051806 0.030411 0.036338 398 246,085
26/08/2019 0.049584 0.052370 0.045945 0.050840 360 343,928
25/08/2019 0.053059 0.054388 0.048959 0.049515 121 334,613
24/08/2019 0.055257 0.055313 0.051850 0.053059 436 358,171
23/08/2019 0.050825 0.059614 0.050597 0.055265 733 372,661
22/08/2019 0.053802 0.054112 0.048737 0.050825 400 342,350
21/08/2019 0.048618 0.054127 0.046160 0.053802 297 362,015
20/08/2019 0.054550 0.057508 0.048603 0.048618 202 326,779
19/08/2019 0.050662 0.054550 0.050288 0.054550 341 366,262
18/08/2019 0.052391 0.052570 0.045232 0.050639 392 339,625
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 6,977,834 ZER with 6,948,964 ZER in circulation. The last known price of Zero is 0.045339 USD and is up 4.62% over the last 24 hours. It is currently trading on 4 active market(s) with 618 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Estatísticas de Zero
Preço de Zero 0.045339 USD
ROI de Zero -50.69%
Ranking no mercado #1202
Cap. de Mercado 315,058 USD
Volume em 24 horas 618 USD
Fornecimento Circulante 6,948,964 ZER
Fornecimento Total 6,977,834 ZER
Fornecimento Máximo 17,000,000 ZER
Valor mais alto 9.94 USD
(09/01/2018)
Valor mais baixo 0.008929 USD
(23/05/2019)
Alta / Baixa em 52 semanas 0.546789 USD /
0.008929 USD
Alta / Baixa em 90 dias 0.244096 USD /
0.030411 USD
Alta / Baixa em 30 dias 0.059614 USD /
0.030411 USD
Alta / Baixa em 7 dias 0.053189 USD /
0.041133 USD
Alta / Baixa em 24 horas 0.045398 USD /
0.043229 USD
Alta / Baixa ontem 0.045474 USD /
0.041133 USD
Abertura / Fechamento de ontem 0.043659 USD /
0.043750 USD
Mudança de ontem $0.000090 USD (+0.21%)
Volume de ontem $729 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)