×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,046Mercados:  20,231Cap. de Mercado:  $238,630,525,067Vol 24h:  $95,683,142,775Domínio de BTC:  65.9%
Cap. de Mercado:  $238,630,525,067Vol 24h:  $95,683,142,775Domínio de BTC:  65.9%Criptomoedas:  5,046Mercados:  20,231

Zero (ZER)

$0.075470 USD (7.94%)
0.00000872 BTC (8.30%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $595,592 USD
    68.81408649 BTC
  • Volume (24h)
    $1,420.93 USD
    0.16417268 BTC
  • Fornecimento Circulante
    7,891,732 ZER
  • Fornecimento Total
    7,950,814 ZER
  • Fornecimento Máximo
    17,000,000 ZER
  • Historical data for Zero

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    0.071447
    0.078674
    0.067479
    0.071576
    1,007.23
    564,297
    Jan 18, 2020
    0.069868
    0.073492
    0.063635
    0.071453
    1,858.43
    562,811
    Jan 17, 2020
    0.066509
    0.073677
    0.064747
    0.069887
    1,630.22
    549,967
    Jan 16, 2020
    0.074318
    0.076414
    0.063483
    0.066504
    1,092.89
    522,865
    Jan 15, 2020
    0.068341
    0.075554
    0.064676
    0.074302
    1,213.98
    583,639
    Jan 14, 2020
    0.060457
    0.073246
    0.060317
    0.068449
    1,589.86
    537,170
    Jan 13, 2020
    0.061744
    0.071751
    0.060383
    0.060395
    1,106.35
    473,237
    Jan 12, 2020
    0.071406
    0.072186
    0.059590
    0.061740
    1,456.12
    481,708
    Jan 11, 2020
    0.065423
    0.078766
    0.062772
    0.071424
    1,366.11
    556,762
    Jan 10, 2020
    0.063227
    0.065864
    0.060539
    0.065547
    1,036.60
    510,475
    Jan 09, 2020
    0.067760
    0.070132
    0.063146
    0.063296
    779.59
    492,495
    Jan 08, 2020
    0.073703
    0.076640
    0.067679
    0.067870
    1,915.59
    527,121
    Jan 07, 2020
    0.071401
    0.075047
    0.070383
    0.073684
    369.06
    571,742
    Jan 06, 2020
    0.064197
    0.072437
    0.064185
    0.071413
    1,072.78
    553,605
    Jan 05, 2020
    0.067430
    0.071603
    0.062913
    0.064143
    829.04
    496,780
    Jan 04, 2020
    0.069906
    0.072277
    0.066587
    0.067487
    558.60
    522,202
    Jan 03, 2020
    0.071883
    0.074809
    0.068538
    0.069881
    629.43
    540,224
    Jan 02, 2020
    0.072290
    0.072769
    0.067176
    0.071870
    1,427.46
    555,082
    Jan 01, 2020
    0.066674
    0.072714
    0.065922
    0.072295
    1,015.90
    557,856
    Dec 31, 2019
    0.069616
    0.071233
    0.066033
    0.066701
    757.52
    514,202
    Dec 30, 2019
    0.069321
    0.070978
    0.066495
    0.069668
    533.49
    536,577
    Dec 29, 2019
    0.069510
    0.073947
    0.067970
    0.069321
    366.95
    533,408
    Dec 28, 2019
    0.072657
    0.072723
    0.066306
    0.069493
    558.46
    534,233
    Dec 27, 2019
    0.070697
    0.078322
    0.070248
    0.072649
    921.21
    557,978
    Dec 26, 2019
    0.075051
    0.075198
    0.070479
    0.070699
    313.71
    542,476
    Dec 25, 2019
    0.076320
    0.079299
    0.071350
    0.075051
    554.62
    575,336
    Dec 24, 2019
    0.074457
    0.081782
    0.073356
    0.076320
    937.68
    584,510
    Dec 23, 2019
    0.073725
    0.095244
    0.073509
    0.074438
    1,109.08
    569,562
    Dec 22, 2019
    0.070240
    0.077358
    0.070072
    0.073738
    574.35
    563,666
    Dec 21, 2019
    0.070615
    0.072517
    0.069922
    0.070239
    361.36
    536,409

Sobre Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Estatísticas de Zero

Zero Price
$0.075470 USD
Zero ROI
-17.92%
Ranking no mercado
#1005
Cap. de Mercado
$595,592 USD
Volume em 24 horas
$1,420.93 USD
Fornecimento Circulante
7,891,732 ZER
Fornecimento Total
7,950,814 ZER
Fornecimento Máximo
17,000,000 ZER
Valor mais alto
$9.94 USD
(Jan 09, 2018)
Valor mais baixo
$0.008929 USD
(May 23, 2019)
Alta / Baixa em 52 semanas
$0.244096 USD /
$0.008929 USD
Alta / Baixa em 90 dias
$0.232426 USD /
$0.059590 USD
Alta / Baixa em 30 dias
$0.095244 USD /
$0.059590 USD
Alta / Baixa em 7 dias
$0.078674 USD /
$0.062505 USD
Alta / Baixa em 24 horas
$0.077678 USD /
$0.064566 USD
Alta / Baixa ontem
$0.077678 USD /
$0.064566 USD
Abertura / Fechamento de ontem
$0.071570 USD /
$0.074190 USD
Mudança de ontem
$0.002620 USD (3.66%)
Volume de ontem
$1,417.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.