Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Zero Zero (ZER)
0.064816 USD (7.72%)
0.00001600 BTC (7.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
358,053 USD
88 BTC
Volume (24h)
355 USD
0.09 BTC
Fornecimento Circulante
5,524,114 ZER
Fornecimento Total
5,565,905 ZER
Fornecimento Máximo
17,000,000 ZER

Dados históricos para Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.061394 0.072670 0.056790 0.062892 318 345,531
18/03/2019 0.057759 0.072716 0.052694 0.061351 741 336,382
17/03/2019 0.061251 0.061369 0.053419 0.057710 202 315,994
16/03/2019 0.061037 0.069997 0.058947 0.061243 297 334,902
15/03/2019 0.056339 0.072816 0.056306 0.061049 1,143 333,404
14/03/2019 0.056143 0.057944 0.056091 0.056380 213 307,499
13/03/2019 0.050851 0.056537 0.050691 0.056162 584 305,900
12/03/2019 0.054645 0.056022 0.049462 0.050732 199 275,955
11/03/2019 0.055359 0.056654 0.054370 0.054584 195 296,516
10/03/2019 0.055624 0.060151 0.055051 0.055321 288 300,122
09/03/2019 0.057150 0.057857 0.055233 0.055551 200 300,973
08/03/2019 0.058702 0.060463 0.054984 0.057190 193 309,443
07/03/2019 0.058388 0.059101 0.058222 0.058636 344 316,847
06/03/2019 0.056843 0.058487 0.054625 0.058383 172 315,059
05/03/2019 0.060967 0.064457 0.053222 0.056930 325 306,803
04/03/2019 0.055197 0.060978 0.049884 0.060926 625 327,903
03/03/2019 0.049424 0.061498 0.048687 0.055290 457 297,152
02/03/2019 0.052523 0.054884 0.049356 0.049473 170 265,531
01/03/2019 0.055775 0.060350 0.049061 0.052614 375 282,008
28/02/2019 0.054221 0.062992 0.054153 0.055786 364 298,618
27/02/2019 0.054534 0.062848 0.039996 0.054157 599 289,505
26/02/2019 0.064489 0.064635 0.054411 0.054485 236 290,871
25/02/2019 0.056088 0.074749 0.056088 0.064684 804 344,851
24/02/2019 0.060126 0.065420 0.055268 0.056099 956 298,685
23/02/2019 0.067130 0.070885 0.060064 0.060064 1,113 319,354
22/02/2019 0.065750 0.076430 0.064209 0.067248 494 356,582
21/02/2019 0.067219 0.076648 0.065080 0.065865 396 349,249
20/02/2019 0.082997 0.083182 0.064205 0.067244 907 356,162
19/02/2019 0.067265 0.084573 0.055727 0.083071 1,352 439,393
18/02/2019 0.060650 0.068510 0.060550 0.067185 258 354,880
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 5,565,905 ZER with 5,524,114 ZER in circulation. The last known price of Zero is 0.064816 USD and is up 7.72% over the last 24 hours. It is currently trading on 4 active market(s) with 355 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero Price 0.064816 USD
Market Rank #1334
Cap. de Mercado 358,053 USD
24h Volume 355 USD
Fornecimento Circulante 5,524,114 ZER
Fornecimento Total 5,565,905 ZER
Fornecimento Máximo 17,000,000 ZER
Yesterday's Open / Close $0.061394 USD / $0.062892 USD
Yesterday's High / Low $0.072670 USD / $0.056790 USD
Yesterday's Change +0.001498 USD (+2.44%)
Yesterday's Volume $318 USD