×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $234,405,849,718Vol 24h:  $56,838,222,607Domínio de BTC:  65.9%
Cap. de Mercado:  $234,405,849,718Vol 24h:  $56,838,222,607Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

ZEON (ZEON)

$0.000012 USD (7.61%)
1.443e-9 BTC (6.88%)
0.00000007 ETH (5.75%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $310,034 USD
    36.23206011 BTC
    1,687 ETH
  • Volume (24h)
    $58,226.14 USD
    6.80458526 BTC
    316.91155989 ETH
  • Fornecimento Circulante
    25,116,820,353 ZEON
  • Fornecimento Total
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.000011
    0.000012
    0.000006
    0.000012
    58,129.28
    310,163
    Nov 15, 2019
    0.000012
    0.000013
    0.000011
    0.000011
    54,477.88
    286,878
    Nov 14, 2019
    0.000013
    0.000014
    0.000011
    0.000012
    69,434.08
    295,755
    Nov 13, 2019
    0.000012
    0.000014
    0.000012
    0.000013
    83,807.12
    329,294
    Nov 12, 2019
    0.000014
    0.000014
    0.000011
    0.000012
    64,822.31
    309,175
    Nov 11, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    124,053
    355,540
    Nov 10, 2019
    0.000012
    0.000014
    0.000006
    0.000014
    62,207.61
    339,891
    Nov 09, 2019
    0.000013
    0.000014
    0.000012
    0.000012
    35,373.14
    291,393
    Nov 08, 2019
    0.000014
    0.000015
    0.000007
    0.000013
    52,577.49
    335,880
    Nov 07, 2019
    0.000016
    0.000016
    0.000013
    0.000015
    63,702.13
    364,776
    Nov 06, 2019
    0.000013
    0.000016
    0.000012
    0.000016
    82,379.50
    405,783
    Nov 05, 2019
    0.000015
    0.000015
    0.000011
    0.000013
    79,322.90
    324,451
    Nov 04, 2019
    0.000014
    0.000016
    0.000012
    0.000015
    81,286.72
    370,899
    Nov 03, 2019
    0.000008
    0.000015
    0.000008
    0.000014
    101,829
    349,359
    Nov 02, 2019
    0.000014
    0.000015
    0.000008
    0.000008
    13,020.25
    210,074
    Nov 01, 2019
    0.000016
    0.000016
    0.000012
    0.000014
    42,455.15
    350,039
    Oct 31, 2019
    0.000011
    0.000016
    0.000007
    0.000016
    107,088
    405,117
    Oct 30, 2019
    0.000015
    0.000015
    0.000010
    0.000011
    37,279.91
    268,837
    Oct 29, 2019
    0.000014
    0.000015
    0.000012
    0.000015
    73,136.54
    365,275
    Oct 28, 2019
    0.000015
    0.000015
    0.000012
    0.000014
    75,626.08
    356,032
    Oct 27, 2019
    0.000014
    0.000015
    0.000013
    0.000015
    105,167
    368,915
    Oct 26, 2019
    0.000014
    0.000015
    0.000011
    0.000014
    77,783.47
    345,800
    Oct 25, 2019
    0.000014
    0.000015
    0.000011
    0.000014
    81,937.52
    359,379
    Oct 24, 2019
    0.000014
    0.000015
    0.000011
    0.000014
    75,256.83
    344,331
    Oct 23, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    93,017.35
    340,961
    Oct 22, 2019
    0.000015
    0.000015
    0.000013
    0.000014
    70,051.16
    342,778
    Oct 21, 2019
    0.000016
    0.000016
    0.000013
    0.000015
    39,716.98
    387,207
    Oct 20, 2019
    0.000016
    0.000016
    0.000013
    0.000016
    81,115.37
    397,055
    Oct 19, 2019
    0.000017
    0.000017
    0.000010
    0.000015
    96,580.23
    388,024
    Oct 18, 2019
    0.000015
    0.000017
    0.000013
    0.000017
    72,774.98
    415,454
    Oct 17, 2019
    0.000015
    0.000017
    0.000013
    0.000015
    72,098.56
    387,361

Sobre ZEON

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Chrome, Firefox, Opera, Brave, iOS, and Android. The project plans to introduce a contactless payment card in 2019 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

Estatísticas de ZEON

ZEON Price
$0.000012 USD
ZEON ROI
-97.53%
Ranking no mercado
#1215
Cap. de Mercado
$310,034 USD
Volume em 24 horas
$58,226.14 USD
Fornecimento Circulante
25,116,820,353 ZEON
Fornecimento Total
50,000,000,000 ZEON
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.002285 USD
(Apr 03, 2019)
Valor mais baixo
$0.000006 USD
(Nov 16, 2019)
Alta / Baixa em 52 semanas
$0.002285 USD /
$0.000006 USD
Alta / Baixa em 90 dias
$0.000084 USD /
$0.000006 USD
Alta / Baixa em 30 dias
$0.000017 USD /
$0.000006 USD
Alta / Baixa em 7 dias
$0.000014 USD /
$0.000006 USD
Alta / Baixa em 24 horas
$0.000012 USD /
$0.000006 USD
Alta / Baixa ontem
$0.000012 USD /
$0.000006 USD
Abertura / Fechamento de ontem
$0.000011 USD /
$0.000012 USD
Mudança de ontem
$8.82e-7 USD (7.69%)
Volume de ontem
$58,129.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.