Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Zenswap Network Token Zenswap Network Token (ZNT)
0.000003 USD (-7.78%)
5.11e-10 BTC (-5.46%)
0.00000002 ETH (-4.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
33,324 USD
6 BTC
203 ETH
Volume (24h)
9,681 USD
1.78 BTC
58.92 ETH
Fornecimento Circulante
12,001,366,640 ZNT
Fornecimento Total
20,000,000,000 ZNT

Dados históricos para Zenswap Network Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.000003 0.000003 0.000003 0.000003 10,728 34,237
23/04/2019 0.000003 0.000003 0.000003 0.000003 11,286 36,625
22/04/2019 0.000003 0.000003 0.000003 0.000003 11,121 36,725
21/04/2019 0.000003 0.000003 0.000003 0.000003 9,691 36,329
20/04/2019 0.000004 0.000004 0.000003 0.000003 8,292 37,255
19/04/2019 0.000005 0.000005 0.000004 0.000004 10,930 48,177
18/04/2019 0.000004 0.000005 0.000004 0.000005 10,574 54,432
17/04/2019 0.000004 0.000004 0.000004 0.000004 9,155 49,297
16/04/2019 0.000004 0.000005 0.000004 0.000004 9,771 49,507
15/04/2019 0.000005 0.000005 0.000004 0.000005 5,274 54,051
14/04/2019 0.000004 0.000005 0.000004 0.000005 8,020 54,195
13/04/2019 0.000004 0.000005 0.000004 0.000004 10,855 53,513
12/04/2019 0.000004 0.000004 0.000004 0.000004 10,588 52,399
11/04/2019 0.000004 0.000004 0.000004 0.000004 10,126 51,635
10/04/2019 0.000004 0.000005 0.000004 0.000004 1,230 52,309
09/04/2019 0.000004 0.000005 0.000004 0.000004 2,537 52,207
08/04/2019 0.000004 0.000005 0.000004 0.000004 10,083 53,013
07/04/2019 0.000004 0.000004 0.000004 0.000004 8,461 51,502
06/04/2019 0.000004 0.000004 0.000004 0.000004 9,556 48,981
05/04/2019 0.000004 0.000016 0.000003 0.000004 1,667 49,883
04/04/2019 0.000004 0.000005 0.000004 0.000004 4,528 45,892
03/04/2019 0.000005 0.000005 0.000004 0.000004 6,060 53,453
02/04/2019 0.000004 0.000005 0.000004 0.000005 6,432 58,950
01/04/2019 0.000004 0.000004 0.000004 0.000004 9,483 47,664
31/03/2019 0.000004 0.000004 0.000004 0.000004 9,485 46,899
30/03/2019 0.000004 0.000004 0.000004 0.000004 11,785 47,241
29/03/2019 0.000004 0.000004 0.000004 0.000004 11,100 45,132
28/03/2019 0.000004 0.000004 0.000004 0.000004 8,964 44,833
27/03/2019 0.000004 0.000004 0.000003 0.000004 11,058 43,155
26/03/2019 0.000004 0.000004 0.000004 0.000004 10,914 46,315
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 ZNT with 12,001,366,640 ZNT in circulation. The last known price of Zenswap Network Token is 0.000003 USD and is down 7.78% over the last 24 hours. It is currently trading on 3 active market(s) with 9,681 USD traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.
Zenswap Network Token Statistics
Zenswap Network Token Price 0.000003 USD
Zenswap Network Token ROI -88.09%
Market Rank #1209
Cap. de Mercado 33,324 USD
24 Hour Volume 9,681 USD
Fornecimento Circulante 12,001,366,640 ZNT
Fornecimento Total 20,000,000,000 ZNT
Fornecimento Máximo Sem Dados
All Time High 0.000045 USD
(18/10/2018)
All Time Low 0.000002 USD
(21/03/2019)
52 Week High / Low 0.000045 USD /
0.000002 USD
90 Day High / Low 0.000016 USD /
0.000002 USD
30 Day High / Low 0.000016 USD /
0.000003 USD
7 Day High / Low 0.000005 USD /
0.000003 USD
24 Hour High / Low 0.000003 USD /
0.000003 USD
Yesterday's High / Low 0.000003 USD /
0.000003 USD
Yesterday's Open / Close 0.000003 USD /
0.000003 USD
Yesterday's Change $-2e-07 USD (-6.52%)
Yesterday's Volume $10,728 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)