×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,301Mercados:  20,815Cap. de Mercado:  $195,798,597,503Vol 24h:  $110,954,195,193Domínio de BTC:  65.3%
Cap. de Mercado:  $195,798,597,503Vol 24h:  $110,954,195,193Domínio de BTC:  65.3%Criptomoedas:  5,301Mercados:  20,815

Zenswap Network Token (ZNT)

$9.95e-7 USD (2.00%)
1.425e-10 BTC (-0.77%)
6.704e-9 ETH (-1.17%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $11,940.89 USD
    1.71040302 BTC
    80.46124450 ETH
  • Volume (24h)
    $8,963.24 USD
    1.28388668 BTC
    60.39694673 ETH
  • Fornecimento Circulante
    12,001,366,640 ZNT
  • Fornecimento Total
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 05, 2020
    9.88e-7
    0.000001
    9.39e-7
    0.000001
    9,182.73
    16,895.47
    Apr 04, 2020
    9.39e-7
    0.000001
    9.25e-7
    9.59e-7
    9,694.54
    11,513.92
    Apr 03, 2020
    9.24e-7
    0.000001
    8.61e-7
    9.52e-7
    8,894.21
    11,423.98
    Apr 02, 2020
    8.82e-7
    0.000001
    8.29e-7
    9.08e-7
    8,397.18
    10,899.28
    Apr 01, 2020
    8.42e-7
    0.000001
    7.89e-7
    8.68e-7
    8,278.00
    10,414.03
    Mar 31, 2020
    8.23e-7
    0.000001
    8.04e-7
    8.42e-7
    8,148.12
    10,101.77
    Mar 30, 2020
    7.53e-7
    0.000001
    7.52e-7
    8.52e-7
    7,890.14
    10,221.49
    Mar 29, 2020
    7.86e-7
    9.52e-7
    7.52e-7
    7.66e-7
    7,400.14
    9,192.32
    Mar 28, 2020
    8.03e-7
    9.76e-7
    7.62e-7
    7.86e-7
    7,865.51
    9,435.99
    Mar 27, 2020
    8.16e-7
    9.91e-7
    8.04e-7
    8.04e-7
    8,027.29
    9,643.77
    Mar 26, 2020
    8.31e-7
    0.000001
    7.96e-7
    8.30e-7
    8,132.99
    9,965.77
    Mar 25, 2020
    8.47e-7
    0.000001
    7.93e-7
    8.31e-7
    8,118.39
    9,967.60
    Mar 24, 2020
    8.10e-7
    0.000001
    7.59e-7
    8.19e-7
    8,092.15
    9,824.13
    Mar 23, 2020
    7.15e-7
    9.60e-7
    6.95e-7
    8.23e-7
    7,634.48
    9,872.23
    Mar 22, 2020
    7.97e-7
    0.000001
    7.01e-7
    7.15e-7
    6,930.20
    8,581.16
    Mar 21, 2020
    7.57e-7
    8.07e-7
    6.75e-7
    7.96e-7
    7,060.45
    9,554.78
    Mar 20, 2020
    7.51e-7
    9.00e-7
    6.50e-7
    7.57e-7
    6,893.00
    9,079.21
    Mar 19, 2020
    6.20e-7
    8.27e-7
    5.75e-7
    7.11e-7
    4,122.44
    8,530.43
    Mar 18, 2020
    5.93e-7
    6.93e-7
    5.53e-7
    6.20e-7
    5,889.74
    7,442.78
    Mar 17, 2020
    5.75e-7
    7.07e-7
    5.74e-7
    6.03e-7
    5,885.51
    7,238.11
    Mar 16, 2020
    6.51e-7
    7.37e-7
    5.29e-7
    5.75e-7
    5,718.36
    6,896.93
    Mar 15, 2020
    7.52e-7
    7.98e-7
    6.13e-7
    6.26e-7
    6,942.15
    7,507.84
    Mar 14, 2020
    7.99e-7
    8.32e-7
    6.99e-7
    7.52e-7
    6,928.64
    9,027.62
    Mar 13, 2020
    6.85e-7
    8.33e-7
    5.43e-7
    7.86e-7
    7,597.98
    9,432.13
    Mar 12, 2020
    0.000001
    0.000001
    6.34e-7
    6.95e-7
    6,361.65
    8,340.48
    Mar 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,130.14
    13,559.97
    Mar 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,370.12
    13,974.97
    Mar 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,531.03
    14,041.39
    Mar 08, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,118.19
    13,766.07
    Mar 07, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    10,016.05
    14,844.71
    Mar 06, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,346.55
    15,477.07

Sobre Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $9.95e-7 USD and is up 2.00% over the last 24 hours. It is currently trading on 4 active market(s) with $8,963.24 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Estatísticas de Zenswap Network Token

Zenswap Network Token Price
$9.95e-7 USD
Zenswap Network Token ROI
-95.73%
Ranking no mercado
#1828
Cap. de Mercado
$11,940.89 USD
Volume em 24 horas
$8,963.24 USD
Fornecimento Circulante
12,001,366,640 ZNT
Fornecimento Total
20,000,000,000 ZNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000102 USD
(Sep 12, 2019)
Valor mais baixo
$5.29e-7 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.000102 USD /
$5.29e-7 USD
Alta / Baixa em 90 dias
$0.000004 USD /
$5.29e-7 USD
Alta / Baixa em 30 dias
$0.000002 USD /
$5.29e-7 USD
Alta / Baixa em 7 dias
$0.000001 USD /
$7.82e-7 USD
Alta / Baixa em 24 horas
$0.000001 USD /
$9.39e-7 USD
Alta / Baixa ontem
$0.000001 USD /
$9.39e-7 USD
Abertura / Fechamento de ontem
$9.88e-7 USD /
$0.000001 USD
Mudança de ontem
$4.20e-7 USD (42.55%)
Volume de ontem
$9,182.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.