×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,574,664,697Vol 24h:  $74,944,062,343Domínio de BTC:  65.9%
Cap. de Mercado:  $232,574,664,697Vol 24h:  $74,944,062,343Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Zennies (ZENI)

$0.000175 USD (0.00%)
0.00000002 BTC (2.54%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $175,246 USD
    20.63506728 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    175,246
    Nov 13, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    175,246
    Nov 12, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    175,246
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    0
    175,246
    Nov 10, 2019
    0.000088
    0.000182
    0.000088
    0.000181
    1.40
    181,304
    Nov 09, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    88,167.13
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0
    88,167.13
    Nov 07, 2019
    0.000186
    0.000186
    0.000092
    0.000093
    63.46
    92,748.02
    Nov 06, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Nov 05, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Nov 04, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Nov 03, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Nov 02, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Nov 01, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Oct 31, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Oct 30, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Oct 29, 2019
    0.000185
    0.000188
    0.000185
    0.000186
    0
    185,837
    Oct 28, 2019
    0.000191
    0.000196
    0.000185
    0.000185
    4.19
    185,239
    Oct 27, 2019
    0.000159
    0.000195
    0.000159
    0.000191
    7.24
    191,271
    Oct 26, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 25, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 24, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 23, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 22, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 21, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 20, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 19, 2019
    0.000159
    0.000160
    0.000159
    0.000159
    0
    159,278
    Oct 18, 2019
    0.000170
    0.000170
    0.000158
    0.000159
    0.857602
    159,580
    Oct 17, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    170,202
    Oct 16, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    170,202
    Oct 15, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    170,202

Sobre Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000175 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Estatísticas de Zennies

Zennies Price
$0.000175 USD
Zennies ROI
-91.58%
Ranking no mercado
#1340
Cap. de Mercado
$175,246 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
1,000,812,836 ZENI
Fornecimento Total
1,000,812,836 ZENI
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.004878 USD
(Jan 09, 2018)
Valor mais baixo
$0.000079 USD
(May 16, 2019)
Alta / Baixa em 52 semanas
$0.000498 USD /
$0.000079 USD
Alta / Baixa em 90 dias
$0.000218 USD /
$0.000088 USD
Alta / Baixa em 30 dias
$0.000196 USD /
$0.000088 USD
Alta / Baixa em 7 dias
$0.000182 USD /
$0.000088 USD
Alta / Baixa em 24 horas
$0.000175 USD /
$0.000175 USD
Alta / Baixa ontem
$0.000175 USD /
$0.000175 USD
Abertura / Fechamento de ontem
$0.000175 USD /
$0.000175 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.