×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,158Mercados:  20,675Cap. de Mercado:  $253,599,614,546Vol 24h:  $157,535,437,646Domínio de BTC:  63.8%
Cap. de Mercado:  $253,599,614,546Vol 24h:  $157,535,437,646Domínio de BTC:  63.8%Criptomoedas:  5,158Mercados:  20,675

Zennies (ZENI)

$0.000193 USD (0.00%)
0.00000002 BTC (-2.04%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $193,311 USD
    21.77495721 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 27, 2020
    0.000193
    0.000193
    0.000193
    0.000193
    0
    193,311
    Feb 26, 2020
    0.000193
    0.000193
    0.000193
    0.000193
    0
    193,311
    Feb 25, 2020
    0.000193
    0.000193
    0.000193
    0.000193
    0
    193,311
    Feb 24, 2020
    0.000193
    0.000193
    0.000193
    0.000193
    0
    193,311
    Feb 23, 2020
    0.000193
    0.000193
    0.000193
    0.000193
    0
    193,311
    Feb 22, 2020
    0.000193
    0.000193
    0.000193
    0.000193
    0
    193,311
    Feb 21, 2020
    0.000192
    0.000195
    0.000192
    0.000193
    0
    193,311
    Feb 20, 2020
    0.000192
    0.000193
    0.000191
    0.000192
    633.54
    192,488
    Feb 19, 2020
    0.000203
    0.000204
    0.000192
    0.000192
    3.59
    192,440
    Feb 18, 2020
    0.000205
    0.000205
    0.000203
    0.000203
    14.89
    203,134
    Feb 17, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    204,723
    Feb 16, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    204,723
    Feb 15, 2020
    0.000207
    0.000207
    0.000204
    0.000205
    0
    204,723
    Feb 14, 2020
    0.000205
    0.000307
    0.000203
    0.000207
    5,178.69
    206,743
    Feb 13, 2020
    0.000093
    0.000205
    0.000093
    0.000204
    4.82
    204,615
    Feb 12, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 11, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 10, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 09, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 08, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 07, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 06, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 05, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 04, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 03, 2020
    0.000188
    0.000188
    0.000093
    0.000093
    4.29
    93,105.19
    Feb 02, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    187,952
    Feb 01, 2020
    0.000187
    0.000189
    0.000186
    0.000188
    0
    187,952
    Jan 31, 2020
    0.000083
    0.000188
    0.000083
    0.000187
    112.17
    187,094
    Jan 30, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 29, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 28, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68

Sobre Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000193 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Estatísticas de Zennies

Zennies Price
$0.000193 USD
Zennies ROI
-90.72%
Ranking no mercado
#1334
Cap. de Mercado
$193,311 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
1,000,812,836 ZENI
Fornecimento Total
1,000,812,836 ZENI
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.004878 USD
(Jan 09, 2018)
Valor mais baixo
$0.000066 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.000498 USD /
$0.000066 USD
Alta / Baixa em 90 dias
$0.000375 USD /
$0.000072 USD
Alta / Baixa em 30 dias
$0.000307 USD /
$0.000083 USD
Alta / Baixa em 7 dias
$0.000195 USD /
$0.000193 USD
Alta / Baixa em 24 horas
$0.000193 USD /
$0.000193 USD
Alta / Baixa ontem
$0.000193 USD /
$0.000193 USD
Abertura / Fechamento de ontem
$0.000193 USD /
$0.000193 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.