×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,784,675,784Vol 24h:  $109,098,551,741Domínio de BTC:  65.9%
Cap. de Mercado:  $262,784,675,784Vol 24h:  $109,098,551,741Domínio de BTC:  65.9%Criptomoedas:  5,530Mercados:  22,682

Zennies (ZENI)

$0.000096 USD (0.00%)
0.00000001 BTC (0.35%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $96,170.72 USD
    10.21059060 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 27, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 26, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 25, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 24, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 23, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 22, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 21, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 20, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 19, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 18, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 17, 2020
    0.000094
    0.000096
    0.000093
    0.000096
    0
    96,170.72
    May 16, 2020
    0.000087
    0.000095
    0.000087
    0.000094
    10.87
    93,797.65
    May 15, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 14, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 13, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 12, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 11, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 10, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 09, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 08, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 07, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 06, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 05, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 04, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 03, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 02, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 01, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    Apr 30, 2020
    0.000088
    0.000094
    0.000085
    0.000087
    0
    87,281.97
    Apr 29, 2020
    0.000069
    0.000089
    0.000069
    0.000088
    9.93
    88,037.77

Sobre Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000096 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Estatísticas de Zennies

Zennies Price$0.000096 USD
Zennies ROI
-95.38%
Ranking no mercado#1503
Cap. de Mercado$96,170.72 USD
Volume em 24 horasSem Dados
Fornecimento Circulante1,000,812,836 ZENI
Fornecimento Total1,000,812,836 ZENI
Fornecimento MáximoSem Dados
Valor mais alto
$0.004878 USD
(Jan 09, 2018)
Valor mais baixo
$0.000063 USD
(Apr 01, 2020)
Alta / Baixa em 52 semanas
$0.000413 USD /
$0.000063 USD
Alta / Baixa em 90 dias
$0.000193 USD /
$0.000063 USD
Alta / Baixa em 30 dias
$0.000096 USD /
$0.000085 USD
Alta / Baixa em 7 dias
$0.000096 USD /
$0.000096 USD
Alta / Baixa em 24 horas
$0.000096 USD /
$0.000096 USD
Alta / Baixa ontem
$0.000096 USD /
$0.000096 USD
Abertura / Fechamento de ontem
$0.000096 USD /
$0.000096 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.