Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zen Protocol Zen Protocol (ZP)
0.116649 USD (3.80%)
0.00001142 BTC (4.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,640,511 USD
259 BTC
Volume (24h)
10,273 USD
1.01 BTC
Fornecimento Circulante
22,636,450 ZP
Fornecimento Total
26,631,450 ZP

Dados históricos para Zen Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.111404 0.118790 0.106523 0.113632 8,630 2,572,230
16/09/2019 0.113028 0.120491 0.103460 0.111383 8,298 2,521,326
15/09/2019 0.113000 0.117452 0.110865 0.113001 9,622 2,557,936
14/09/2019 0.091880 0.116063 0.087169 0.113015 12,529 2,558,249
13/09/2019 0.087814 0.092057 0.085882 0.091802 6,210 2,078,080
12/09/2019 0.090323 0.091962 0.085371 0.087847 6,481 1,988,535
11/09/2019 0.086456 0.091683 0.085593 0.090375 6,046 2,045,764
10/09/2019 0.109703 0.115654 0.086177 0.086456 8,506 1,957,060
09/09/2019 0.114103 0.114953 0.107340 0.109743 7,827 2,484,188
08/09/2019 0.111978 0.114581 0.108067 0.114103 9,515 2,582,886
07/09/2019 0.104412 0.112718 0.102109 0.111971 8,657 2,534,628
06/09/2019 0.105484 0.109714 0.101058 0.104385 7,671 2,362,917
05/09/2019 0.135294 0.135325 0.103343 0.105484 11,016 2,387,792
04/09/2019 0.125169 0.140176 0.109148 0.135294 18,088 3,062,576
03/09/2019 0.089585 0.130100 0.088704 0.125182 9,971 2,833,667
02/09/2019 0.087549 0.092723 0.085562 0.089603 6,817 2,028,295
01/09/2019 0.103057 0.103589 0.084904 0.087503 6,739 1,980,752
31/08/2019 0.074286 0.111682 0.071555 0.103119 8,294 2,334,245
30/08/2019 0.121515 0.121726 0.072757 0.074289 4,836 1,681,628
29/08/2019 0.124818 0.124900 0.119862 0.121515 13,931 2,750,666
28/08/2019 0.129730 0.134866 0.123826 0.124817 52 2,824,335
27/08/2019 0.137564 0.141585 0.128406 0.129730 411 2,933,868
26/08/2019 0.098329 0.143738 0.098138 0.137605 986 3,109,570
25/08/2019 0.139607 0.139614 0.090743 0.098271 841 2,218,988
24/08/2019 0.106326 0.139819 0.100252 0.139607 1,327 3,149,843
23/08/2019 0.118424 0.140060 0.099318 0.106303 3,058 2,258,285
22/08/2019 0.104339 0.136833 0.095861 0.118424 1,368 2,513,622
21/08/2019 0.112954 0.140117 0.091633 0.104334 2,200 2,212,771
20/08/2019 0.131228 0.147888 0.096644 0.112918 2,999 2,393,391
19/08/2019 0.137900 0.144351 0.115627 0.131228 2,797 2,779,556
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 ZP with 22,636,450 ZP in circulation. The last known price of Zen Protocol is 0.116649 USD and is up 3.80% over the last 24 hours. It is currently trading on 2 active market(s) with 10,273 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Estatísticas de Zen Protocol
Preço de Zen Protocol 0.116649 USD
ROI de Zen Protocol -84.16%
Ranking no mercado #640
Cap. de Mercado 2,640,511 USD
Volume em 24 horas 10,273 USD
Fornecimento Circulante 22,636,450 ZP
Fornecimento Total 26,631,450 ZP
Fornecimento Máximo Sem Dados
Valor mais alto 1.17 USD
(03/09/2018)
Valor mais baixo 0.071555 USD
(31/08/2019)
Alta / Baixa em 52 semanas 0.604066 USD /
0.071555 USD
Alta / Baixa em 90 dias 0.320528 USD /
0.071555 USD
Alta / Baixa em 30 dias 0.147888 USD /
0.071555 USD
Alta / Baixa em 7 dias 0.122842 USD /
0.085371 USD
Alta / Baixa em 24 horas 0.122842 USD /
0.108859 USD
Alta / Baixa ontem 0.118790 USD /
0.106523 USD
Abertura / Fechamento de ontem 0.111404 USD /
0.113632 USD
Mudança de ontem $0.002228 USD (+2.00%)
Volume de ontem $8,630 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)