Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zen Protocol Zen Protocol (ZP)
0.252346 USD (26.12%)
0.00003170 BTC (18.62%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,680,839 USD
588 BTC
Volume (24h)
18,205 USD
2.29 BTC
Fornecimento Circulante
18,549,305 ZP
Fornecimento Total
25,026,305 ZP

Dados históricos para Zen Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.204580 0.281954 0.181806 0.252544 18,348 4,684,328
18/05/2019 0.229100 0.231449 0.176348 0.204832 3,314 3,795,614
17/05/2019 0.186865 0.229100 0.145351 0.229100 21,390 4,241,092
16/05/2019 0.195271 0.215839 0.139678 0.186950 24,273 3,457,447
15/05/2019 0.160840 0.199755 0.132626 0.195356 27,946 3,609,416
14/05/2019 0.155777 0.211856 0.145613 0.160824 8,679 2,968,489
13/05/2019 0.156231 0.193103 0.144255 0.155689 12,255 2,873,930
12/05/2019 0.195275 0.213135 0.148021 0.156231 11,133 2,881,104
11/05/2019 0.173768 0.222594 0.153883 0.195277 13,384 3,597,722
10/05/2019 0.163557 0.193065 0.139577 0.173607 6,559 3,195,294
09/05/2019 0.138324 0.195708 0.134923 0.163641 13,032 3,008,908
08/05/2019 0.165738 0.184167 0.129681 0.138340 5,511 2,541,134
07/05/2019 0.172621 0.197148 0.133591 0.165830 12,897 3,043,051
06/05/2019 0.163934 0.195957 0.145297 0.172651 10,355 3,165,111
05/05/2019 0.168884 0.187763 0.152461 0.163953 6,155 3,002,634
04/05/2019 0.155000 0.188610 0.135908 0.168880 11,491 3,089,846
03/05/2019 0.167159 0.202094 0.140564 0.155032 11,549 2,833,625
02/05/2019 0.195554 0.196584 0.134265 0.167199 10,315 3,052,880
01/05/2019 0.172947 0.220040 0.142929 0.195554 16,929 3,567,096
30/04/2019 0.205546 0.231278 0.152728 0.172860 12,847 3,150,001
29/04/2019 0.192582 0.229882 0.172440 0.205473 11,030 3,744,726
28/04/2019 0.189799 0.223565 0.176272 0.192527 7,069 3,505,282
27/04/2019 0.190841 0.224730 0.145200 0.189839 20,463 3,452,842
26/04/2019 0.155684 0.192703 0.148829 0.190774 18,810 3,466,396
25/04/2019 0.177067 0.195542 0.144764 0.155563 12,845 2,823,802
24/04/2019 0.188603 0.206162 0.163961 0.177072 6,969 3,211,048
23/04/2019 0.171790 0.210470 0.161023 0.188603 16,883 3,416,652
22/04/2019 0.176614 0.188791 0.165518 0.171773 5,855 3,112,136
21/04/2019 0.180292 0.190175 0.166475 0.176661 8,894 3,197,415
20/04/2019 0.189631 0.199132 0.164895 0.180258 7,021 3,259,229
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 25,026,305 ZP with 18,549,305 ZP in circulation. The last known price of Zen Protocol is 0.252346 USD and is up 26.12% over the last 24 hours. It is currently trading on 2 active market(s) with 18,205 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Estatísticas de Zen Protocol
Preço de Zen Protocol 0.252346 USD
ROI de Zen Protocol -65.72%
Ranking no mercado #495
Cap. de Mercado 4,680,839 USD
Volume em 24 horas 18,205 USD
Fornecimento Circulante 18,549,305 ZP
Fornecimento Total 25,026,305 ZP
Fornecimento Máximo Sem Dados
Valor mais alto 1.17 USD
(03/09/2018)
Valor mais baixo 0.093616 USD
(21/03/2019)
Alta / Baixa em 52 semanas 1.17 USD /
0.098617 USD
Alta / Baixa em 90 dias 0.281954 USD /
0.101162 USD
Alta / Baixa em 30 dias 0.281954 USD /
0.129681 USD
Alta / Baixa em 7 dias 0.281954 USD /
0.132626 USD
Alta / Baixa em 24 horas 0.281954 USD /
0.187045 USD
Alta / Baixa ontem 0.281954 USD /
0.181806 USD
Abertura / Fechamento de ontem 0.204580 USD /
0.252544 USD
Mudança de ontem $0.047964 USD (+23.44%)
Volume de ontem $18,348 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)