Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zen Protocol Zen Protocol (ZP)
0.160770 USD (-11.05%)
0.00001697 BTC (0.84%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,131,137 USD
330 BTC
Volume (24h)
2,216 USD
0.23 BTC
Fornecimento Circulante
19,475,850 ZP
Fornecimento Total
25,952,850 ZP

Dados históricos para Zen Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.181483 0.189230 0.147092 0.161079 2,130 3,136,199
15/07/2019 0.184217 0.189935 0.169988 0.181679 2,131 3,534,039
14/07/2019 0.206302 0.214680 0.179282 0.184425 2,386 3,584,123
13/07/2019 0.207794 0.224938 0.199099 0.206352 2,639 4,006,367
12/07/2019 0.206668 0.226084 0.197664 0.207711 2,315 4,028,973
11/07/2019 0.230447 0.230447 0.203050 0.206472 2,518 4,001,248
10/07/2019 0.229199 0.265850 0.210799 0.230464 2,873 4,461,969
09/07/2019 0.245269 0.281099 0.212645 0.229069 3,529 4,430,745
08/07/2019 0.255338 0.275342 0.231950 0.245146 3,166 4,737,284
07/07/2019 0.228894 0.273512 0.220352 0.255337 4,005 4,929,578
06/07/2019 0.245925 0.267457 0.224864 0.228887 2,983 4,414,756
05/07/2019 0.224519 0.264415 0.223051 0.245972 3,023 4,739,738
04/07/2019 0.241104 0.280235 0.228383 0.229542 12,601 4,418,933
03/07/2019 0.256778 0.289647 0.226751 0.241082 20,350 4,636,667
02/07/2019 0.229089 0.281178 0.218328 0.256754 20,643 4,933,383
01/07/2019 0.267112 0.287862 0.221115 0.229127 25,779 4,398,370
30/06/2019 0.277508 0.294737 0.253385 0.267112 3,378 5,122,802
29/06/2019 0.289068 0.294880 0.259794 0.277908 3,273 5,324,809
28/06/2019 0.292077 0.307571 0.221564 0.288758 3,244 5,527,460
27/06/2019 0.269174 0.293315 0.206948 0.230753 37,214 4,412,766
26/06/2019 0.274393 0.320528 0.230558 0.269174 13,354 5,142,816
25/06/2019 0.229460 0.311170 0.229460 0.274393 21,284 5,237,411
24/06/2019 0.234826 0.304641 0.222979 0.229407 2,717 4,374,624
23/06/2019 0.258043 0.303208 0.226980 0.234826 2,945 4,473,604
22/06/2019 0.268945 0.304641 0.238868 0.258092 3,166 4,912,220
21/06/2019 0.264677 0.299768 0.182410 0.268837 37,679 5,111,595
20/06/2019 0.276319 0.292966 0.228704 0.264673 3,060 5,027,843
19/06/2019 0.261109 0.276427 0.213078 0.276330 3,468 5,244,302
18/06/2019 0.227224 0.266817 0.202035 0.261112 23,648 4,950,694
17/06/2019 0.239045 0.270511 0.208972 0.227314 5,254 4,305,735
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 25,952,850 ZP with 19,475,850 ZP in circulation. The last known price of Zen Protocol is 0.160770 USD and is down 11.05% over the last 24 hours. It is currently trading on 2 active market(s) with 2,216 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Estatísticas de Zen Protocol
Preço de Zen Protocol 0.160770 USD
ROI de Zen Protocol -78.16%
Ranking no mercado #545
Cap. de Mercado 3,131,137 USD
Volume em 24 horas 2,216 USD
Fornecimento Circulante 19,475,850 ZP
Fornecimento Total 25,952,850 ZP
Fornecimento Máximo Sem Dados
Valor mais alto 1.17 USD
(03/09/2018)
Valor mais baixo 0.093616 USD
(21/03/2019)
Alta / Baixa em 52 semanas 1.17 USD /
0.098617 USD
Alta / Baixa em 90 dias 0.320528 USD /
0.129681 USD
Alta / Baixa em 30 dias 0.320528 USD /
0.142864 USD
Alta / Baixa em 7 dias 0.265636 USD /
0.142864 USD
Alta / Baixa em 24 horas 0.182251 USD /
0.142864 USD
Alta / Baixa ontem 0.189230 USD /
0.147092 USD
Abertura / Fechamento de ontem 0.181483 USD /
0.161079 USD
Mudança de ontem $-0.020403 USD (-11.24%)
Volume de ontem $2,130 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)