×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,888,074,490Vol 24h:  $65,567,307,983Domínio de BTC:  65.9%
Cap. de Mercado:  $239,888,074,490Vol 24h:  $65,567,307,983Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,888

ZelCash (ZEL)

$0.056769 USD (7.00%)
0.00000647 BTC (6.54%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $4,687,563 USD
    534.29945241 BTC
  • Volume (24h)
    $4,202,866 USD
    479.05251189 BTC
  • Fornecimento Circulante
    82,572,350 ZEL
  • Fornecimento Máximo
    210,000,000 ZEL
  • Historical data for ZelCash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.054226
    0.056254
    0.052532
    0.053740
    3,184,034
    4,434,233
    Nov 10, 2019
    0.053296
    0.054768
    0.052591
    0.054237
    3,472,543
    4,469,494
    Nov 09, 2019
    0.053483
    0.054935
    0.052600
    0.053185
    3,400,233
    4,377,160
    Nov 08, 2019
    0.056497
    0.059440
    0.052738
    0.053760
    3,833,827
    4,418,682
    Nov 07, 2019
    0.061233
    0.063414
    0.055829
    0.056634
    4,399,625
    4,648,809
    Nov 06, 2019
    0.055155
    0.067272
    0.055029
    0.061236
    6,020,003
    5,019,947
    Nov 05, 2019
    0.051995
    0.065200
    0.051358
    0.055238
    4,866,613
    4,522,322
    Nov 04, 2019
    0.051247
    0.054200
    0.050781
    0.051995
    5,310,478
    4,251,218
    Nov 03, 2019
    0.051107
    0.053380
    0.050152
    0.051468
    4,265,429
    4,202,704
    Nov 02, 2019
    0.050421
    0.052928
    0.049967
    0.050889
    4,401,898
    4,149,983
    Nov 01, 2019
    0.049959
    0.052231
    0.047936
    0.050421
    3,957,756
    4,106,381
    Oct 31, 2019
    0.048168
    0.054821
    0.047449
    0.049726
    4,329,577
    4,044,352
    Oct 30, 2019
    0.048161
    0.050544
    0.046711
    0.047534
    3,741,660
    3,861,012
    Oct 29, 2019
    0.048255
    0.049336
    0.045562
    0.047956
    4,090,475
    3,890,044
    Oct 28, 2019
    0.049693
    0.050375
    0.047914
    0.048520
    3,236,097
    3,930,683
    Oct 27, 2019
    0.050862
    0.052359
    0.048600
    0.049551
    3,286,083
    4,008,822
    Oct 26, 2019
    0.049538
    0.059442
    0.049115
    0.050862
    5,680,041
    4,109,489
    Oct 25, 2019
    0.043164
    0.051372
    0.042397
    0.049545
    5,243,202
    3,997,763
    Oct 24, 2019
    0.046204
    0.046487
    0.042486
    0.043164
    3,983,411
    3,478,342
    Oct 23, 2019
    0.049822
    0.051015
    0.045149
    0.045872
    5,308,251
    3,691,559
    Oct 22, 2019
    0.049139
    0.053597
    0.046383
    0.049860
    3,624,981
    4,007,191
    Oct 21, 2019
    0.051883
    0.052673
    0.049518
    0.049621
    3,048,821
    3,982,661
    Oct 20, 2019
    0.049543
    0.052880
    0.048560
    0.051883
    3,458,048
    4,158,724
    Oct 19, 2019
    0.049089
    0.051157
    0.048429
    0.049364
    3,226,537
    3,951,315
    Oct 18, 2019
    0.051010
    0.060466
    0.047387
    0.048661
    3,633,131
    3,889,918
    Oct 17, 2019
    0.051160
    0.052699
    0.049353
    0.051010
    4,301,888
    4,072,172
    Oct 16, 2019
    0.051715
    0.052222
    0.048804
    0.050704
    4,915,700
    4,042,382
    Oct 15, 2019
    0.051277
    0.054280
    0.049627
    0.051375
    5,147,385
    4,090,260
    Oct 14, 2019
    0.047287
    0.053207
    0.046177
    0.051554
    6,711,379
    4,099,095
    Oct 13, 2019
    0.048851
    0.050033
    0.045254
    0.047287
    4,645,226
    3,754,701
    Oct 12, 2019
    0.047451
    0.051604
    0.047040
    0.048936
    5,538,972
    3,880,417

Sobre ZelCash

ZelCash is the currency used to access the Zel ecosystem. As a Zcash-fork, ZelCash inherits the features of private addresses and transactions. The Zel ecosystem consists of the ZelCore multi-asset wallet platform and the ZelNodes computational node network which will run sidechains to power Dapps, smart contracts, and asset layers. The ZelCore wallet platform is free to use, and also has a subscription-based set of features that provide API access to major exchanges so that users can transact crypto where they want

Estatísticas de ZelCash

ZelCash Price
$0.056769 USD
ZelCash ROI
114.29%
Ranking no mercado
#470
Cap. de Mercado
$4,687,563 USD
Volume em 24 horas
$4,202,866 USD
Fornecimento Circulante
82,572,350 ZEL
Fornecimento Total
82,572,350 ZEL
Fornecimento Máximo
210,000,000 ZEL
Valor mais alto
$0.243678 USD
(Apr 16, 2019)
Valor mais baixo
$0.022913 USD
(Jan 01, 2019)
Alta / Baixa em 52 semanas
$0.243678 USD /
$0.022913 USD
Alta / Baixa em 90 dias
$0.126132 USD /
$0.042397 USD
Alta / Baixa em 30 dias
$0.067272 USD /
$0.042397 USD
Alta / Baixa em 7 dias
$0.067272 USD /
$0.052042 USD
Alta / Baixa em 24 horas
$0.057718 USD /
$0.052848 USD
Alta / Baixa ontem
$0.056254 USD /
$0.052532 USD
Abertura / Fechamento de ontem
$0.054226 USD /
$0.053740 USD
Mudança de ontem
$-0.000487 USD (-0.90%)
Volume de ontem
$3,184,034 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.