Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZelCash ZelCash (ZEL)
0.119210 USD (2.82%)
0.00001103 BTC (0.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,766,194 USD
811 BTC
Volume (24h)
489,498 USD
45.30 BTC
Fornecimento Circulante
73,535,750 ZEL
Fornecimento Máximo
210,000,000 ZEL

Dados históricos para ZelCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.114379 0.118458 0.113569 0.116716 623,854 8,579,288
18/08/2019 0.111255 0.117452 0.109364 0.114354 710,012 8,393,438
17/08/2019 0.109244 0.112761 0.105553 0.111276 738,851 8,155,539
16/08/2019 0.114774 0.115535 0.107350 0.109196 648,236 7,991,300
15/08/2019 0.122453 0.123460 0.109309 0.114762 718,771 8,386,338
14/08/2019 0.125992 0.126022 0.112813 0.122453 720,213 8,935,247
13/08/2019 0.112274 0.131532 0.110400 0.126892 763,264 9,245,563
12/08/2019 0.114374 0.139853 0.110627 0.112283 671,188 8,168,981
11/08/2019 0.113154 0.115083 0.107583 0.114332 729,303 8,305,755
10/08/2019 0.122272 0.127187 0.110649 0.113302 720,380 8,218,649
09/08/2019 0.128944 0.129716 0.117316 0.122272 746,815 8,856,319
08/08/2019 0.135162 0.138986 0.123002 0.128967 694,376 9,327,313
07/08/2019 0.137039 0.141749 0.127874 0.135162 727,465 9,760,997
06/08/2019 0.143890 0.143890 0.126679 0.137070 686,354 9,884,077
05/08/2019 0.152489 0.160494 0.138698 0.144014 740,948 10,369,580
04/08/2019 0.158604 0.164256 0.149542 0.152657 648,341 10,975,406
03/08/2019 0.153819 0.177569 0.153567 0.158578 609,596 11,383,919
02/08/2019 0.144177 0.156242 0.140057 0.154325 712,797 11,061,971
01/08/2019 0.141531 0.144657 0.135779 0.144114 568,396 10,314,931
31/07/2019 0.137456 0.144351 0.137234 0.141900 678,239 10,140,990
30/07/2019 0.148257 0.150306 0.137421 0.137490 618,528 9,811,042
29/07/2019 0.141220 0.156486 0.140353 0.148335 598,293 10,569,080
28/07/2019 0.136941 0.148119 0.136819 0.141076 610,170 10,036,722
27/07/2019 0.148454 0.153621 0.136467 0.136941 564,980 9,727,889
26/07/2019 0.149054 0.149585 0.142217 0.148454 593,245 10,529,809
25/07/2019 0.163746 0.174730 0.147606 0.151767 607,462 10,748,427
24/07/2019 0.135305 0.177619 0.129630 0.163507 587,206 11,562,448
23/07/2019 0.125018 0.142535 0.121357 0.135305 364,789 9,553,548
22/07/2019 0.123195 0.129586 0.119771 0.125576 338,487 8,853,046
21/07/2019 0.135391 0.135962 0.113687 0.123170 356,674 8,670,304
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZelCash

ZelCash is the currency used to access the Zel ecosystem. As a Zcash-fork, ZelCash inherits the features of private addresses and transactions. The Zel ecosystem consists of the ZelCore multi-asset wallet platform and the ZelNodes computational node network which will run sidechains to power Dapps, smart contracts, and asset layers. The ZelCore wallet platform is free to use, and also has a subscription-based set of features that provide API access to major exchanges so that users can transact crypto where they want

Estatísticas de ZelCash
Preço de ZelCash 0.119210 USD
ROI de ZelCash +349.98%
Ranking no mercado #277
Cap. de Mercado 8,766,194 USD
Volume em 24 horas 489,498 USD
Fornecimento Circulante 73,535,750 ZEL
Fornecimento Total 73,535,750 ZEL
Fornecimento Máximo 210,000,000 ZEL
Valor mais alto 0.243678 USD
(16/04/2019)
Valor mais baixo 0.022913 USD
(01/01/2019)
Alta / Baixa em 52 semanas 0.243678 USD /
0.022913 USD
Alta / Baixa em 90 dias 0.177619 USD /
0.061991 USD
Alta / Baixa em 30 dias 0.177619 USD /
0.105553 USD
Alta / Baixa em 7 dias 0.131532 USD /
0.105553 USD
Alta / Baixa em 24 horas 0.121918 USD /
0.113569 USD
Alta / Baixa ontem 0.118458 USD /
0.113569 USD
Abertura / Fechamento de ontem 0.114379 USD /
0.116716 USD
Mudança de ontem $0.002337 USD (+2.04%)
Volume de ontem $623,854 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)