Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Zeepin Zeepin (ZPT)
0.008066 USD (-18.03%)
0.00000153 BTC (-18.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,032,815 USD
766 BTC
Volume (24h)
296,231 USD
56.25 BTC
Fornecimento Circulante
500,000,000 ZPT
Fornecimento Total
1,000,000,000 ZPT

Dados históricos para Zeepin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.008164 0.010287 0.007308 0.009854 331,339 4,927,015
17/04/2019 0.007880 0.009826 0.006135 0.008141 188,778 4,070,467
16/04/2019 0.009641 0.009919 0.005528 0.007703 160,188 3,851,383
15/04/2019 0.009087 0.010401 0.008231 0.009567 212,463 4,783,357
14/04/2019 0.007520 0.010551 0.006817 0.009087 300,688 4,543,252
13/04/2019 0.008628 0.010522 0.005061 0.007520 270,428 3,760,235
12/04/2019 0.008215 0.010307 0.007729 0.008628 198,986 4,314,103
11/04/2019 0.009933 0.010035 0.007835 0.008345 216,663 4,172,440
10/04/2019 0.009471 0.010401 0.008571 0.009169 223,034 4,584,663
09/04/2019 0.010721 0.011612 0.008562 0.009465 206,275 4,732,384
08/04/2019 0.011625 0.012423 0.009445 0.010721 326,071 5,360,491
07/04/2019 0.010305 0.011796 0.008532 0.011543 358,664 5,771,561
06/04/2019 0.010399 0.011649 0.008313 0.010550 282,643 5,275,231
05/04/2019 0.009213 0.011124 0.007895 0.010720 316,047 5,360,250
04/04/2019 0.009290 0.010660 0.007987 0.009173 228,734 4,586,380
03/04/2019 0.009768 0.011290 0.008096 0.009140 226,782 4,569,782
02/04/2019 0.008659 0.010875 0.008591 0.010023 324,650 5,011,307
01/04/2019 0.008641 0.009726 0.008090 0.008511 199,949 4,255,317
31/03/2019 0.008922 0.009714 0.007977 0.008518 233,240 4,259,097
30/03/2019 0.008287 0.009625 0.007869 0.008922 229,021 4,461,239
29/03/2019 0.008659 0.009444 0.007050 0.008277 184,401 4,138,513
28/03/2019 0.008683 0.009410 0.006200 0.008659 193,173 4,329,388
27/03/2019 0.008052 0.009238 0.006784 0.008683 196,370 4,341,367
26/03/2019 0.007575 0.008618 0.006386 0.007954 176,028 3,977,094
25/03/2019 0.007958 0.008968 0.006929 0.007441 170,393 3,720,293
24/03/2019 0.007522 0.009054 0.007362 0.008146 228,787 4,072,857
23/03/2019 0.007091 0.007858 0.006769 0.007624 209,531 3,812,245
22/03/2019 0.006787 0.007734 0.006618 0.006932 215,036 3,466,174
21/03/2019 0.006411 0.007895 0.006411 0.006751 252,716 3,375,447
20/03/2019 0.006477 0.007806 0.005861 0.006263 155,514 3,131,716
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.008066 USD and is down 18.03% over the last 24 hours. It is currently trading on 9 active market(s) with 296,231 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.008066 USD
Zeepin ROI -95.29%
Market Rank #528
Cap. de Mercado 4,032,815 USD
24 Hour Volume 296,231 USD
Fornecimento Circulante 500,000,000 ZPT
Fornecimento Total 1,000,000,000 ZPT
Fornecimento Máximo Sem Dados
All Time High 0.208349 USD
(01/02/2018)
All Time Low 0.003335 USD
(13/02/2019)
52 Week High / Low 0.161030 USD /
0.003335 USD
90 Day High / Low 0.012423 USD /
0.003335 USD
30 Day High / Low 0.012423 USD /
0.005061 USD
7 Day High / Low 0.010551 USD /
0.005061 USD
24 Hour High / Low 0.010287 USD /
0.007469 USD
Yesterday's High / Low 0.010287 USD /
0.007308 USD
Yesterday's Open / Close 0.008164 USD /
0.009854 USD
Yesterday's Change $0.001690 USD (+20.71%)
Yesterday's Volume $331,339 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)