Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zeepin Zeepin (ZPT)
0.007850 USD (-9.94%)
0.00000086 BTC (-10.18%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,925,040 USD
430 BTC
Volume (24h)
79,425 USD
8.69 BTC
Fornecimento Circulante
500,000,000 ZPT
Fornecimento Total
1,000,000,000 ZPT

Dados históricos para Zeepin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.011726 0.011791 0.007843 0.008859 153,425 4,429,659
17/06/2019 0.010985 0.011800 0.008186 0.009785 166,715 4,892,404
16/06/2019 0.009280 0.012058 0.009182 0.010988 18,798 5,493,842
15/06/2019 0.008107 0.012377 0.007754 0.009280 99,331 4,639,823
14/06/2019 0.009476 0.012490 0.007787 0.008273 184,137 4,136,615
13/06/2019 0.010331 0.012172 0.007099 0.009915 191,130 4,957,379
12/06/2019 0.009500 0.011979 0.006785 0.010361 253,293 5,180,711
11/06/2019 0.011661 0.012000 0.007222 0.009746 301,539 4,873,166
10/06/2019 0.011265 0.011979 0.010825 0.011822 268,962 5,911,042
09/06/2019 0.011637 0.012018 0.010836 0.010965 244,856 5,482,497
08/06/2019 0.011930 0.012323 0.011410 0.011637 265,407 5,818,387
07/06/2019 0.011765 0.012449 0.011427 0.012050 284,834 6,024,999
06/06/2019 0.011290 0.012023 0.010967 0.011692 340,823 5,845,925
05/06/2019 0.011040 0.011396 0.010931 0.011281 357,644 5,640,645
04/06/2019 0.011735 0.011735 0.010724 0.011040 348,008 5,519,988
03/06/2019 0.012598 0.012659 0.011691 0.011736 285,826 5,867,994
02/06/2019 0.012120 0.012660 0.012050 0.012598 345,201 6,299,002
01/06/2019 0.012352 0.012582 0.011987 0.012120 381,363 6,060,183
31/05/2019 0.011889 0.012379 0.011632 0.012352 337,741 6,175,886
30/05/2019 0.012510 0.013275 0.011488 0.011889 298,086 5,944,491
29/05/2019 0.012661 0.012738 0.012131 0.012510 330,418 6,255,131
28/05/2019 0.012613 0.012829 0.012390 0.012664 354,780 6,332,074
27/05/2019 0.012623 0.012842 0.012296 0.012626 461,091 6,312,805
26/05/2019 0.011514 0.012679 0.011387 0.012630 424,725 6,314,797
25/05/2019 0.011799 0.011968 0.011250 0.011514 445,030 5,756,968
24/05/2019 0.011686 0.012091 0.011219 0.011799 443,680 5,899,518
23/05/2019 0.011578 0.013812 0.011283 0.011689 539,090 5,844,688
22/05/2019 0.011475 0.012217 0.011354 0.011592 384,560 5,795,814
21/05/2019 0.011541 0.011836 0.011302 0.011475 351,132 5,737,292
20/05/2019 0.011620 0.011659 0.011011 0.011541 282,916 5,770,512
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.007850 USD and is down 9.94% over the last 24 hours. It is currently trading on 9 active market(s) with 79,425 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Estatísticas de Zeepin
Preço de Zeepin 0.007850 USD
ROI de Zeepin -95.42%
Ranking no mercado #558
Cap. de Mercado 3,925,040 USD
Volume em 24 horas 79,425 USD
Fornecimento Circulante 500,000,000 ZPT
Fornecimento Total 1,000,000,000 ZPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.208349 USD
(01/02/2018)
Valor mais baixo 0.003335 USD
(13/02/2019)
Alta / Baixa em 52 semanas 0.064551 USD /
0.003335 USD
Alta / Baixa em 90 dias 0.013812 USD /
0.005061 USD
Alta / Baixa em 30 dias 0.013812 USD /
0.006785 USD
Alta / Baixa em 7 dias 0.012490 USD /
0.007099 USD
Alta / Baixa em 24 horas 0.009484 USD /
0.007512 USD
Alta / Baixa ontem 0.011791 USD /
0.007843 USD
Abertura / Fechamento de ontem 0.011726 USD /
0.008859 USD
Mudança de ontem $-0.002867 USD (-24.45%)
Volume de ontem $153,425 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)