New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zeepin Zeepin (ZPT)
0.001710 USD (-3.52%)
0.00000021 BTC (-3.40%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
854,927 USD
104 BTC
Volume (24h)
1,507 USD
0.18 BTC
Fornecimento Circulante
500,000,000 ZPT
Fornecimento Total
1,000,000,000 ZPT

Dados históricos para Zeepin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.003447 0.004738 0.001641 0.001740 3,350 870,004
20/10/2019 0.005387 0.005401 0.002420 0.003447 333 1,723,404
19/10/2019 0.001831 0.009707 0.001830 0.005386 238 2,693,044
18/10/2019 0.012539 0.012539 0.001824 0.001830 4,984 915,108
17/10/2019 0.011028 0.015832 0.009944 0.012539 235 6,269,668
16/10/2019 0.001576 0.013569 0.001573 0.011026 15,296 5,513,071
15/10/2019 0.001579 0.001680 0.001536 0.001576 1,420 787,761
14/10/2019 0.001578 0.001688 0.001542 0.001579 550 789,521
13/10/2019 0.001907 0.001976 0.001576 0.001578 1,689 788,925
12/10/2019 0.001506 0.001999 0.001436 0.001907 1,341 953,313
11/10/2019 0.001580 0.001581 0.001420 0.001505 349 752,747
10/10/2019 0.001570 0.001703 0.001497 0.001580 2,887 790,155
09/10/2019 0.004240 0.008763 0.001505 0.001570 2,656 785,079
08/10/2019 0.001622 0.005084 0.001622 0.004240 9,112 2,120,003
07/10/2019 0.001563 0.002607 0.001550 0.001623 772 811,371
06/10/2019 0.001580 0.001609 0.001500 0.001564 107 782,241
05/10/2019 0.001708 0.001710 0.001534 0.001580 1,107 790,229
04/10/2019 0.001630 0.001784 0.001604 0.001708 2,880 854,236
03/10/2019 0.001756 0.001766 0.001589 0.001631 1,326 815,350
02/10/2019 0.001510 0.001806 0.001507 0.001756 4,041 878,095
01/10/2019 0.001605 0.001899 0.001501 0.001510 2,310 754,892
30/09/2019 0.001525 0.001714 0.001320 0.001605 8,267 802,556
29/09/2019 0.001611 0.001729 0.001517 0.001524 2,017 762,129
28/09/2019 0.001728 0.001911 0.001512 0.001610 7,627 805,101
27/09/2019 0.001814 0.001911 0.001712 0.001729 3,521 864,721
26/09/2019 0.002146 0.002689 0.001704 0.001814 57,581 907,142
25/09/2019 0.001783 0.002160 0.001585 0.002146 3,950 1,073,171
24/09/2019 0.002194 0.002200 0.001783 0.001785 6,439 892,576
23/09/2019 0.002297 0.002297 0.001986 0.002194 4,029 1,096,873
22/09/2019 0.002208 0.002326 0.002108 0.002296 678 1,148,228
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.001710 USD and is down 3.52% over the last 24 hours. It is currently trading on 6 active market(s) with 1,507 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Estatísticas de Zeepin
Preço de Zeepin 0.001710 USD
ROI de Zeepin -99.00%
Ranking no mercado #937
Cap. de Mercado 854,927 USD
Volume em 24 horas 1,507 USD
Fornecimento Circulante 500,000,000 ZPT
Fornecimento Total 1,000,000,000 ZPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.208349 USD
(01/02/2018)
Valor mais baixo 0.001320 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.030432 USD /
0.001320 USD
Alta / Baixa em 90 dias 0.015832 USD /
0.001320 USD
Alta / Baixa em 30 dias 0.015832 USD /
0.001320 USD
Alta / Baixa em 7 dias 0.015832 USD /
0.001536 USD
Alta / Baixa em 24 horas 0.001904 USD /
0.001616 USD
Alta / Baixa ontem 0.004738 USD /
0.001641 USD
Abertura / Fechamento de ontem 0.003447 USD /
0.001740 USD
Mudança de ontem $-0.001707 USD (-49.52%)
Volume de ontem $3,350 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)