Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zeepin Zeepin (ZPT)
0.005950 USD (11.49%)
0.00000055 BTC (8.63%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,974,831 USD
275 BTC
Volume (24h)
82,957 USD
7.67 BTC
Fornecimento Circulante
500,000,000 ZPT
Fornecimento Total
1,000,000,000 ZPT

Dados históricos para Zeepin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.005342 0.006782 0.004617 0.005117 78,080 2,558,353
18/08/2019 0.004426 0.006580 0.004298 0.005873 86,408 2,936,720
17/08/2019 0.005397 0.006263 0.004355 0.004911 60,421 2,455,292
16/08/2019 0.005522 0.006285 0.004283 0.005743 99,998 2,871,744
15/08/2019 0.005206 0.006369 0.004179 0.005975 181,458 2,987,307
14/08/2019 0.006301 0.007015 0.004553 0.005206 131,496 2,603,035
13/08/2019 0.005690 0.007068 0.004974 0.005956 87,940 2,978,043
12/08/2019 0.006338 0.007221 0.005130 0.005662 99,721 2,831,219
11/08/2019 0.005618 0.006917 0.005008 0.005386 105,785 2,693,234
10/08/2019 0.005649 0.006811 0.004921 0.005307 99,643 2,653,688
09/08/2019 0.005593 0.006862 0.005099 0.005649 140,428 2,824,535
08/08/2019 0.005583 0.007044 0.005227 0.005467 90,996 2,733,592
07/08/2019 0.005537 0.007344 0.005395 0.005583 113,830 2,791,696
06/08/2019 0.006302 0.007721 0.005412 0.006332 134,766 3,166,179
05/08/2019 0.007063 0.007986 0.005619 0.005891 130,942 2,945,746
04/08/2019 0.006237 0.007479 0.005885 0.006825 77,232 3,412,627
03/08/2019 0.006363 0.010030 0.005958 0.006843 115,820 3,421,467
02/08/2019 0.007654 0.009530 0.005366 0.006586 139,726 3,293,061
01/08/2019 0.006551 0.009563 0.005574 0.009030 149,868 4,514,839
31/07/2019 0.006572 0.007568 0.005879 0.006746 112,379 3,373,077
30/07/2019 0.006672 0.007604 0.005397 0.006203 87,513 3,101,271
29/07/2019 0.005531 0.007691 0.005280 0.006669 154,908 3,334,574
28/07/2019 0.006428 0.007645 0.005119 0.006354 103,222 3,177,248
27/07/2019 0.005612 0.007937 0.005106 0.006428 192,049 3,214,172
26/07/2019 0.006424 0.007713 0.005424 0.005612 142,296 2,806,101
25/07/2019 0.006613 0.007764 0.005541 0.006618 217,106 3,309,033
24/07/2019 0.007629 0.008313 0.005324 0.006782 339,891 3,390,762
23/07/2019 0.005405 0.009422 0.005077 0.007629 225,357 3,814,646
22/07/2019 0.005869 0.008281 0.005191 0.005894 180,571 2,946,936
21/07/2019 0.006534 0.009606 0.005333 0.006209 152,149 3,104,575
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.005950 USD and is up 11.49% over the last 24 hours. It is currently trading on 9 active market(s) with 82,957 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Estatísticas de Zeepin
Preço de Zeepin 0.005950 USD
ROI de Zeepin -96.53%
Ranking no mercado #520
Cap. de Mercado 2,974,831 USD
Volume em 24 horas 82,957 USD
Fornecimento Circulante 500,000,000 ZPT
Fornecimento Total 1,000,000,000 ZPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.208349 USD
(01/02/2018)
Valor mais baixo 0.003335 USD
(13/02/2019)
Alta / Baixa em 52 semanas 0.064551 USD /
0.003335 USD
Alta / Baixa em 90 dias 0.014982 USD /
0.004179 USD
Alta / Baixa em 30 dias 0.010030 USD /
0.004179 USD
Alta / Baixa em 7 dias 0.007015 USD /
0.004179 USD
Alta / Baixa em 24 horas 0.006784 USD /
0.004617 USD
Alta / Baixa ontem 0.006782 USD /
0.004617 USD
Abertura / Fechamento de ontem 0.005342 USD /
0.005117 USD
Mudança de ontem $-0.000225 USD (-4.22%)
Volume de ontem $78,080 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)