×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,075Mercados:  20,324Cap. de Mercado:  $256,789,863,765Vol 24h:  $120,180,426,051Domínio de BTC:  66.4%
Cap. de Mercado:  $256,789,863,765Vol 24h:  $120,180,426,051Domínio de BTC:  66.4%Criptomoedas:  5,075Mercados:  20,324

Zealium (NZL)

$0.001686 USD (27.07%)
0.00000018 BTC (23.10%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $21,881.90 USD
    2.33680925 BTC
  • Volume (24h)
    $38.37 USD
    0.00409724 BTC
  • Fornecimento Circulante
    12,978,433 NZL
  • Fornecimento Total
    13,978,433 NZL
  • Fornecimento Máximo
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 28, 2020
    0.001160
    0.001407
    0.001156
    0.001407
    54.88
    18,238.97
    Jan 27, 2020
    0.001808
    0.001825
    0.001118
    0.001160
    106.47
    15,028.71
    Jan 26, 2020
    0.001337
    0.001807
    0.001330
    0.001807
    7.89
    23,377.27
    Jan 25, 2020
    0.001606
    0.001763
    0.001336
    0.001337
    45.68
    17,277.64
    Jan 24, 2020
    0.001852
    0.002002
    0.001602
    0.001606
    34.92
    20,725.36
    Jan 23, 2020
    0.001650
    0.002032
    0.001582
    0.001852
    13.76
    23,870.12
    Jan 22, 2020
    0.001661
    0.002082
    0.001644
    0.001649
    8.24
    21,231.59
    Jan 21, 2020
    0.001729
    0.002010
    0.001622
    0.001662
    9.66
    21,377.10
    Jan 20, 2020
    0.001916
    0.002346
    0.001728
    0.001730
    5.58
    22,214.53
    Jan 19, 2020
    0.001607
    0.002363
    0.001603
    0.001916
    22.11
    24,630.56
    Jan 18, 2020
    0.001605
    0.001696
    0.001501
    0.001608
    6.31
    20,623.97
    Jan 17, 2020
    0.001746
    0.002052
    0.001600
    0.001606
    39.66
    22,816.57
    Jan 16, 2020
    0.001942
    0.002181
    0.001728
    0.001746
    51.36
    24,793.23
    Jan 15, 2020
    0.002119
    0.002464
    0.001647
    0.001941
    43.56
    27,536.37
    Jan 14, 2020
    0.002119
    0.002571
    0.001540
    0.002124
    41.55
    30,082.63
    Jan 13, 2020
    0.001640
    0.002123
    0.001546
    0.002117
    28.45
    29,940.35
    Jan 12, 2020
    0.001124
    0.001710
    0.001049
    0.001639
    133.79
    23,188.43
    Jan 11, 2020
    0.001063
    0.001395
    0.001042
    0.001125
    14.17
    15,835.71
    Jan 10, 2020
    0.001735
    0.001739
    0.001042
    0.001062
    73.19
    14,939.99
    Jan 09, 2020
    0.001533
    0.001834
    0.000876
    0.001733
    28.24
    24,460.53
    Jan 08, 2020
    0.002449
    0.003833
    0.000880
    0.001535
    224.72
    21,596.83
    Jan 07, 2020
    0.000699
    0.003216
    0.000699
    0.002449
    346.72
    34,398.09
    Jan 06, 2020
    0.000667
    0.000700
    0.000667
    0.000699
    0.812484
    9,784.74
    Jan 05, 2020
    0.000667
    0.000680
    0.000665
    0.000666
    0.277885
    9,318.06
    Jan 04, 2020
    0.000734
    0.000956
    0.000659
    0.000667
    1.85
    9,322.42
    Jan 03, 2020
    0.000698
    0.000814
    0.000691
    0.000735
    1.50
    10,263.40
    Jan 02, 2020
    0.001008
    0.001009
    0.000695
    0.000698
    5.30
    10,181.82
    Jan 01, 2020
    0.000575
    0.001014
    0.000431
    0.001008
    53.67
    14,661.74
    Dec 31, 2019
    0.000583
    0.001084
    0.000573
    0.000575
    66.41
    8,337.29
    Dec 30, 2019
    0.000817
    0.001029
    0.000294
    0.000584
    196.22
    8,437.38
    Dec 29, 2019
    0.000585
    0.000828
    0.000584
    0.000816
    10.28
    11,719.86

Sobre Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 13,978,433.197 with 12,978,433.197 in circulation. The last known price of Zealium is $0.001686 USD and is up 27.07% over the last 24 hours. It is currently trading on 1 active market(s) with $38.37 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Estatísticas de Zealium

Zealium Price
$0.001686 USD
Zealium ROI
-46.23%
Ranking no mercado
#1770
Cap. de Mercado
$21,881.90 USD
Volume em 24 horas
$38.37 USD
Fornecimento Circulante
12,978,433 NZL
Fornecimento Total
13,978,433 NZL
Fornecimento Máximo
80,000,000 NZL
Valor mais alto
$0.045430 USD
(Jan 01, 2019)
Valor mais baixo
$0.000294 USD
(Dec 30, 2019)
Alta / Baixa em 52 semanas
$0.037280 USD /
$0.000294 USD
Alta / Baixa em 90 dias
$0.006475 USD /
$0.000294 USD
Alta / Baixa em 30 dias
$0.003833 USD /
$0.000431 USD
Alta / Baixa em 7 dias
$0.002032 USD /
$0.001118 USD
Alta / Baixa em 24 horas
$0.001697 USD /
$0.001268 USD
Alta / Baixa ontem
$0.001407 USD /
$0.001156 USD
Abertura / Fechamento de ontem
$0.001160 USD /
$0.001407 USD
Mudança de ontem
$0.000247 USD (21.30%)
Volume de ontem
$54.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.