×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,892Cap. de Mercado:  $239,746,054,495Vol 24h:  $63,366,563,504Domínio de BTC:  65.9%
Cap. de Mercado:  $239,746,054,495Vol 24h:  $63,366,563,504Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,892

Zealium (NZL)

$0.000947 USD (-1.87%)
0.00000011 BTC (-1.63%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $10,340.53 USD
    1.18116688 BTC
  • Volume (24h)
    $3.83 USD
    0.00043783 BTC
  • Fornecimento Circulante
    10,922,120 NZL
  • Fornecimento Total
    11,922,120 NZL
  • Fornecimento Máximo
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.000970
    0.000972
    0.000891
    0.000893
    3.55
    9,750.99
    Nov 12, 2019
    0.000906
    0.000970
    0.000885
    0.000969
    23.14
    10,569.61
    Nov 11, 2019
    0.000954
    0.000973
    0.000904
    0.000906
    15.61
    9,865.62
    Nov 10, 2019
    0.001057
    0.001238
    0.000953
    0.000954
    6.01
    10,372.94
    Nov 09, 2019
    0.001232
    0.001238
    0.001055
    0.001057
    1.75
    11,471.33
    Nov 08, 2019
    0.001204
    0.001246
    0.001052
    0.001232
    1.69
    13,356.57
    Nov 07, 2019
    0.001590
    0.001594
    0.001107
    0.001205
    1.08
    13,041.86
    Nov 06, 2019
    0.001495
    0.001592
    0.001027
    0.001591
    8.55
    17,196.66
    Nov 05, 2019
    0.001601
    0.001609
    0.001025
    0.001495
    1.78
    16,142.95
    Nov 04, 2019
    0.001476
    0.001617
    0.001012
    0.001601
    9.81
    17,249.61
    Nov 03, 2019
    0.001306
    0.001478
    0.001101
    0.001477
    7.78
    15,898.92
    Nov 02, 2019
    0.001203
    0.001316
    0.001203
    0.001305
    0.455800
    14,030.80
    Nov 01, 2019
    0.001195
    0.001290
    0.001096
    0.001203
    40.19
    12,909.53
    Oct 31, 2019
    0.001105
    0.001206
    0.001083
    0.001196
    0.138058
    12,816.64
    Oct 30, 2019
    0.001132
    0.001205
    0.001088
    0.001105
    10.77
    11,822.49
    Oct 29, 2019
    0.001296
    0.001325
    0.001105
    0.001132
    3.36
    13,411.33
    Oct 28, 2019
    0.001456
    0.001495
    0.001107
    0.001296
    4.89
    15,355.67
    Oct 27, 2019
    0.001018
    0.001480
    0.001006
    0.001457
    9.45
    17,274.02
    Oct 26, 2019
    0.001040
    0.001428
    0.000988
    0.001018
    0.403791
    12,066.20
    Oct 25, 2019
    0.000899
    0.001304
    0.000897
    0.001041
    5.42
    12,336.08
    Oct 24, 2019
    0.000899
    0.001053
    0.000892
    0.000899
    0.021850
    10,621.78
    Oct 23, 2019
    0.001129
    0.001133
    0.000825
    0.000898
    7.50
    9,277.54
    Oct 22, 2019
    0.000940
    0.001152
    0.000936
    0.001129
    5.34
    11,664.46
    Oct 21, 2019
    0.000905
    0.000940
    0.000901
    0.000940
    1.34
    9,712.53
    Oct 20, 2019
    0.000879
    0.001225
    0.000874
    0.000905
    3.89
    9,343.17
    Oct 19, 2019
    0.001036
    0.001059
    0.000877
    0.000879
    5.08
    9,083.43
    Oct 18, 2019
    0.001296
    0.001302
    0.001035
    0.001036
    1.52
    10,705.47
    Oct 17, 2019
    0.001046
    0.001298
    0.000967
    0.001296
    7.86
    13,385.44
    Oct 16, 2019
    0.001221
    0.001223
    0.001036
    0.001045
    5.31
    10,798.19
    Oct 15, 2019
    0.001173
    0.001243
    0.001079
    0.001221
    4.91
    12,609.40
    Oct 14, 2019
    0.001107
    0.001175
    0.001103
    0.001172
    23.88
    12,106.23

Sobre Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 11,922,119.604 with 10,922,119.604 in circulation. The last known price of Zealium is $0.000947 USD and is down -1.87% over the last 24 hours. It is currently trading on 2 active market(s) with $3.83 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Estatísticas de Zealium

Zealium Price
$0.000947 USD
Zealium ROI
-69.81%
Ranking no mercado
#1873
Cap. de Mercado
$10,340.53 USD
Volume em 24 horas
$3.83 USD
Fornecimento Circulante
10,922,120 NZL
Fornecimento Total
11,922,120 NZL
Fornecimento Máximo
80,000,000 NZL
Valor mais alto
$0.045430 USD
(Jan 01, 2019)
Valor mais baixo
$0.000825 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.045015 USD /
$0.000825 USD
Alta / Baixa em 90 dias
$0.003095 USD /
$0.000825 USD
Alta / Baixa em 30 dias
$0.001617 USD /
$0.000825 USD
Alta / Baixa em 7 dias
$0.001587 USD /
$0.000885 USD
Alta / Baixa em 24 horas
$0.000972 USD /
$0.000891 USD
Alta / Baixa ontem
$0.000972 USD /
$0.000891 USD
Abertura / Fechamento de ontem
$0.000970 USD /
$0.000893 USD
Mudança de ontem
$-0.000077 USD (-7.89%)
Volume de ontem
$3.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.