Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zealium Zealium (NZL)
0.001189 USD (-16.33%)
0.00000011 BTC (-12.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,891 USD
1 BTC
Volume (24h)
7 USD
0.00 BTC
Fornecimento Circulante
9,160,470 NZL
Fornecimento Total
10,301,599 NZL
Fornecimento Máximo
80,000,000 NZL

Dados históricos para Zealium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.001369 0.001440 0.001356 0.001401 14 12,817
19/07/2019 0.001268 0.001391 0.001244 0.001368 2 12,495
18/07/2019 0.001059 0.001278 0.000957 0.001268 2 11,559
17/07/2019 0.001292 0.001316 0.001026 0.001059 14 9,636
16/07/2019 0.001198 0.001480 0.001145 0.001296 30 11,781
15/07/2019 0.001126 0.001232 0.001096 0.001199 7 10,876
14/07/2019 0.001138 0.001218 0.001122 0.001126 8 10,196
13/07/2019 0.001181 0.001285 0.001087 0.001138 8 10,285
12/07/2019 0.001168 0.001257 0.001145 0.001181 1 10,661
11/07/2019 0.001530 0.001848 0.001144 0.001167 12 10,514
10/07/2019 0.001384 0.002274 0.001253 0.001530 11 13,761
09/07/2019 0.001604 0.001661 0.001363 0.001384 16 12,429
08/07/2019 0.001717 0.001722 0.001254 0.001603 22 14,374
07/07/2019 0.001169 0.001731 0.001153 0.001717 57 15,364
06/07/2019 0.001238 0.001371 0.001159 0.001169 21 10,447
05/07/2019 0.001445 0.001454 0.001206 0.001238 69 11,045
04/07/2019 0.001434 0.001582 0.001396 0.001446 1 12,875
03/07/2019 0.001217 0.001436 0.001217 0.001435 2 12,752
02/07/2019 0.001479 0.001492 0.000987 0.001217 3 10,798
01/07/2019 0.001338 0.001640 0.001058 0.001478 42 13,093
30/06/2019 0.002092 0.002191 0.001215 0.001338 56 11,833
29/06/2019 0.001615 0.002136 0.001279 0.002093 61 18,482
28/06/2019 0.001577 0.002571 0.001518 0.001614 46 14,224
27/06/2019 0.001820 0.002386 0.001475 0.001575 17 13,857
26/06/2019 0.001878 0.002547 0.001697 0.001820 7 15,986
25/06/2019 0.001651 0.001879 0.001650 0.001878 22 16,471
24/06/2019 0.001627 0.002285 0.001590 0.001652 14 14,457
23/06/2019 0.001926 0.002395 0.001617 0.001627 55 14,216
22/06/2019 0.001931 0.002325 0.001876 0.001926 45 16,798
21/06/2019 0.001999 0.002164 0.001853 0.001925 29 16,762
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 10,301,599 NZL with 9,160,470 NZL in circulation. The last known price of Zealium is 0.001189 USD and is down 16.33% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://zealium.co.nz/.
Estatísticas de Zealium
Preço de Zealium 0.001189 USD
ROI de Zealium -62.08%
Ranking no mercado #1777
Cap. de Mercado 10,891 USD
Volume em 24 horas 7 USD
Fornecimento Circulante 9,160,470 NZL
Fornecimento Total 10,301,599 NZL
Fornecimento Máximo 80,000,000 NZL
Valor mais alto 0.045015 USD
(01/01/2019)
Valor mais baixo 0.000957 USD
(18/07/2019)
Alta / Baixa em 52 semanas 0.045015 USD /
0.000957 USD
Alta / Baixa em 90 dias 0.011338 USD /
0.000957 USD
Alta / Baixa em 30 dias 0.002571 USD /
0.000957 USD
Alta / Baixa em 7 dias 0.001480 USD /
0.000957 USD
Alta / Baixa em 24 horas 0.001440 USD /
0.001175 USD
Alta / Baixa ontem 0.001440 USD /
0.001356 USD
Abertura / Fechamento de ontem 0.001369 USD /
0.001401 USD
Mudança de ontem $0.000033 USD (+2.39%)
Volume de ontem $14 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)