Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZClassic ZClassic (ZCL)
0.496734 USD (7.11%)
0.00004909 BTC (8.97%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,520,626 USD
348 BTC
Volume (24h)
42,177 USD
4.17 BTC
Fornecimento Circulante
7,087,550 ZCL
Fornecimento Máximo
21,000,000 ZCL

Dados históricos para ZClassic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.403710 0.548420 0.265422 0.511673 33,646 3,623,645
21/07/2019 0.465942 0.467970 0.239136 0.403590 5,808 2,855,300
20/07/2019 0.423597 0.466375 0.407465 0.466375 13,622 3,296,130
19/07/2019 0.455772 0.456809 0.410532 0.423497 7,435 2,990,035
18/07/2019 0.428350 0.464173 0.410631 0.455772 31,664 3,214,629
17/07/2019 0.441812 0.452559 0.388921 0.428092 110,989 3,016,314
16/07/2019 0.620432 0.620432 0.438052 0.440914 194,636 3,103,482
15/07/2019 0.440910 0.757203 0.424814 0.621134 392,252 4,367,535
14/07/2019 0.498804 0.614775 0.437177 0.440657 292,700 3,095,328
13/07/2019 0.581188 0.602770 0.449147 0.500559 172,628 3,512,500
12/07/2019 0.583811 1.14 0.482507 0.580964 508,319 4,072,527
11/07/2019 0.629278 0.680161 0.414026 0.583347 210,190 4,085,036
10/07/2019 0.715640 0.789575 0.604478 0.629192 103,904 4,401,545
09/07/2019 0.568874 0.880774 0.566297 0.715659 182,295 5,001,276
08/07/2019 0.546637 0.695789 0.457742 0.568660 145,709 3,969,900
07/07/2019 0.594335 0.658466 0.545164 0.546645 59,452 3,812,273
06/07/2019 0.770325 0.810737 0.512815 0.594335 191,021 4,140,586
05/07/2019 0.839316 0.839316 0.707266 0.770475 209,403 5,362,157
04/07/2019 0.858955 0.863869 0.687105 0.829725 235,676 5,768,538
03/07/2019 0.970506 0.989600 0.559596 0.858658 565,632 5,963,510
02/07/2019 0.561497 0.998343 0.510492 0.970517 1,218,440 6,733,399
01/07/2019 0.348846 0.621601 0.337701 0.561057 693,438 3,888,544
30/06/2019 0.365565 0.375033 0.318007 0.348846 126,563 2,415,249
29/06/2019 0.582537 0.594981 0.289334 0.365867 502,440 2,530,461
28/06/2019 1.45 1.59 0.381395 0.582074 544,836 4,021,635
27/06/2019 1.51 1.63 1.31 1.45 77,644 9,999,851
26/06/2019 1.59 1.70 1.36 1.52 222,030 10,468,211
25/06/2019 1.62 1.69 1.57 1.59 90,477 10,965,746
24/06/2019 1.67 1.70 1.57 1.62 62,190 11,145,413
23/06/2019 1.72 1.85 1.63 1.67 97,553 11,464,614
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,087,550 ZCL. The last known price of ZClassic is 0.496734 USD and is up 7.11% over the last 24 hours. It is currently trading on 8 active market(s) with 42,177 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
Estatísticas de ZClassic
Preço de ZClassic 0.496734 USD
ROI de ZClassic -90.58%
Ranking no mercado #530
Cap. de Mercado 3,520,626 USD
Volume em 24 horas 42,177 USD
Fornecimento Circulante 7,087,550 ZCL
Fornecimento Total 7,087,550 ZCL
Fornecimento Máximo 21,000,000 ZCL
Valor mais alto 248.73 USD
(07/01/2018)
Valor mais baixo 0.238950 USD
(21/07/2019)
Alta / Baixa em 52 semanas 19.53 USD /
0.239136 USD
Alta / Baixa em 90 dias 2.25 USD /
0.239136 USD
Alta / Baixa em 30 dias 1.70 USD /
0.239136 USD
Alta / Baixa em 7 dias 0.632934 USD /
0.239136 USD
Alta / Baixa em 24 horas 0.632934 USD /
0.371189 USD
Alta / Baixa ontem 0.548420 USD /
0.265422 USD
Abertura / Fechamento de ontem 0.403710 USD /
0.511673 USD
Mudança de ontem $0.107963 USD (+26.74%)
Volume de ontem $33,646 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)