×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,924Mercados:  20,532Cap. de Mercado:  $196,172,268,662Vol 24h:  $60,533,055,863Domínio de BTC:  66.6%
Cap. de Mercado:  $196,172,268,662Vol 24h:  $60,533,055,863Domínio de BTC:  66.6%Criptomoedas:  4,924Mercados:  20,532

ZClassic (ZCL)

$0.213264 USD (-9.47%)
0.00002952 BTC (-9.31%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,705,685 USD
    236.10725998 BTC
  • Volume (24h)
    $2,062.54 USD
    0.28550431 BTC
  • Fornecimento Circulante
    7,998,012 ZCL
  • Fornecimento Máximo
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.259483
    0.269162
    0.210061
    0.234863
    2,298.66
    1,877,083
    Dec 10, 2019
    0.177752
    0.313550
    0.176902
    0.259462
    57,450.90
    2,071,871
    Dec 09, 2019
    0.219525
    0.264368
    0.177461
    0.177812
    14,336.89
    1,418,521
    Dec 08, 2019
    0.222960
    0.227088
    0.192668
    0.219572
    2,702.68
    1,750,102
    Dec 07, 2019
    0.253675
    0.254193
    0.214198
    0.222959
    4,602.04
    1,775,485
    Dec 06, 2019
    0.239370
    0.253666
    0.231880
    0.253666
    5,300.92
    2,018,222
    Dec 05, 2019
    0.225591
    0.244507
    0.224895
    0.239380
    1,956.91
    1,902,840
    Dec 04, 2019
    0.238250
    0.264893
    0.214694
    0.225991
    2,058.73
    1,794,668
    Dec 03, 2019
    0.248276
    0.259547
    0.220151
    0.238268
    5,244.49
    1,890,673
    Dec 02, 2019
    0.255708
    0.260365
    0.234768
    0.248276
    4,360.18
    1,968,267
    Dec 01, 2019
    0.263596
    0.280483
    0.237260
    0.255647
    5,237.03
    1,880,194
    Nov 30, 2019
    0.308811
    0.316559
    0.260675
    0.263536
    10,479.33
    1,938,217
    Nov 29, 2019
    0.278088
    0.312850
    0.273498
    0.308815
    7,724.46
    2,271,224
    Nov 28, 2019
    0.322754
    0.326662
    0.272364
    0.277898
    5,585.11
    2,043,846
    Nov 27, 2019
    0.321425
    0.340192
    0.287279
    0.322912
    6,691.92
    2,374,906
    Nov 26, 2019
    0.289021
    0.322881
    0.278365
    0.322087
    3,775.66
    2,368,838
    Nov 25, 2019
    0.286663
    0.315080
    0.268976
    0.289021
    5,951.72
    2,125,645
    Nov 24, 2019
    0.312147
    0.312745
    0.286591
    0.286591
    6,740.82
    2,107,777
    Nov 23, 2019
    0.313256
    0.323844
    0.295316
    0.312147
    7,436.88
    2,295,735
    Nov 22, 2019
    0.337807
    0.403624
    0.289346
    0.313196
    35,269.41
    2,303,450
    Nov 21, 2019
    0.349753
    0.354799
    0.316505
    0.337807
    4,633.60
    2,484,450
    Nov 20, 2019
    0.439247
    0.439723
    0.282493
    0.350136
    10,881.76
    2,575,128
    Nov 19, 2019
    0.468989
    0.479387
    0.226427
    0.439248
    67,557.58
    3,230,514
    Nov 18, 2019
    0.362993
    0.498395
    0.299377
    0.468983
    99,617.65
    3,449,203
    Nov 17, 2019
    0.311715
    0.431522
    0.307179
    0.363028
    39,230.99
    2,669,944
    Nov 16, 2019
    0.333009
    0.339121
    0.242324
    0.311715
    20,424.00
    2,292,557
    Nov 15, 2019
    0.310870
    0.334230
    0.182925
    0.333171
    51,774.01
    2,450,353
    Nov 14, 2019
    0.251686
    0.315378
    0.240699
    0.310699
    60,494.72
    2,285,082
    Nov 13, 2019
    0.253837
    0.254118
    0.123852
    0.251711
    65,619.70
    1,851,243
    Nov 12, 2019
    0.259526
    0.259746
    0.142960
    0.253785
    16,159.12
    1,866,499

Sobre ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,998,011.545. The last known price of ZClassic is $0.213264 USD and is down -9.47% over the last 24 hours. It is currently trading on 8 active market(s) with $2,062.54 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

Estatísticas de ZClassic

ZClassic Price
$0.213264 USD
ZClassic ROI
-95.95%
Ranking no mercado
#708
Cap. de Mercado
$1,705,685 USD
Volume em 24 horas
$2,062.54 USD
Fornecimento Circulante
7,998,012 ZCL
Fornecimento Total
7,998,012 ZCL
Fornecimento Máximo
21,000,000 ZCL
Valor mais alto
$248.73 USD
(Jan 07, 2018)
Valor mais baixo
$0.123852 USD
(Nov 13, 2019)
Alta / Baixa em 52 semanas
$2.95 USD /
$0.123852 USD
Alta / Baixa em 90 dias
$0.498395 USD /
$0.123852 USD
Alta / Baixa em 30 dias
$0.498395 USD /
$0.123852 USD
Alta / Baixa em 7 dias
$0.313550 USD /
$0.176902 USD
Alta / Baixa em 24 horas
$0.239992 USD /
$0.210881 USD
Alta / Baixa ontem
$0.269162 USD /
$0.210061 USD
Abertura / Fechamento de ontem
$0.259483 USD /
$0.234863 USD
Mudança de ontem
$-0.024620 USD (-9.49%)
Volume de ontem
$2,298.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.