Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZClassic ZClassic (ZCL)
0.278933 USD (3.88%)
0.00002789 BTC (3.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,051,458 USD
205 BTC
Volume (24h)
11,900 USD
1.19 BTC
Fornecimento Circulante
7,354,650 ZCL
Fornecimento Máximo
21,000,000 ZCL

Dados históricos para ZClassic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.259597 0.282963 0.224322 0.277376 12,082 2,040,005
21/09/2019 0.272998 0.273688 0.223044 0.259568 15,396 1,909,030
20/09/2019 0.302481 0.322712 0.181457 0.273126 81,994 2,008,744
19/09/2019 0.290807 0.303576 0.222712 0.302311 88,472 2,223,390
18/09/2019 0.318012 0.340265 0.221270 0.289508 155,679 2,129,232
17/09/2019 0.304619 0.353597 0.264893 0.317874 17,589 2,337,854
16/09/2019 0.334283 0.334734 0.277405 0.304603 5,186 2,240,249
15/09/2019 0.351623 0.353403 0.291238 0.334291 6,680 2,458,594
14/09/2019 0.351501 0.356271 0.323542 0.351623 5,543 2,586,061
13/09/2019 0.319268 0.351701 0.313511 0.351701 4,105 2,586,639
12/09/2019 0.354869 0.355936 0.318604 0.319319 3,762 2,348,482
11/09/2019 0.376934 0.421987 0.331767 0.354537 5,664 2,607,495
10/09/2019 0.381484 0.401031 0.328913 0.376912 4,162 2,772,055
09/09/2019 0.372904 0.386585 0.330016 0.381593 3,464 2,806,481
08/09/2019 0.362414 0.379243 0.360950 0.372833 3,332 2,742,060
07/09/2019 0.359383 0.381066 0.347627 0.362648 3,616 2,667,149
06/09/2019 0.401814 0.402340 0.357453 0.359254 5,543 2,642,188
05/09/2019 0.403551 0.416166 0.358861 0.401814 3,686 2,955,200
04/09/2019 0.399701 0.406157 0.375003 0.403489 3,903 2,967,521
03/09/2019 0.352617 0.426037 0.337425 0.399822 3,873 2,940,554
02/09/2019 0.339169 0.354055 0.303878 0.352543 3,485 2,592,829
01/09/2019 0.332650 0.339906 0.288224 0.339156 53,212 2,494,374
31/08/2019 0.319790 0.338690 0.288323 0.333623 52,475 2,453,679
30/08/2019 0.323768 0.340525 0.307976 0.320621 65,870 2,358,056
29/08/2019 0.341778 0.341778 0.302565 0.323768 65,579 2,381,197
28/08/2019 0.380767 0.382938 0.301691 0.341746 284,965 2,511,272
27/08/2019 0.410972 0.419696 0.298888 0.380740 231,778 2,795,067
26/08/2019 0.286784 0.443091 0.267156 0.411028 172,555 3,014,457
25/08/2019 0.274234 0.289091 0.263968 0.283814 88,346 2,079,437
24/08/2019 0.291161 0.291594 0.252768 0.274234 73,586 2,007,271
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,354,650 ZCL. The last known price of ZClassic is 0.278933 USD and is up 3.88% over the last 24 hours. It is currently trading on 7 active market(s) with 11,900 USD traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.
Estatísticas de ZClassic
Preço de ZClassic 0.278933 USD
ROI de ZClassic -94.71%
Ranking no mercado #704
Cap. de Mercado 2,051,458 USD
Volume em 24 horas 11,900 USD
Fornecimento Circulante 7,354,650 ZCL
Fornecimento Total 7,354,650 ZCL
Fornecimento Máximo 21,000,000 ZCL
Valor mais alto 248.73 USD
(07/01/2018)
Valor mais baixo 0.181457 USD
(20/09/2019)
Alta / Baixa em 52 semanas 4.83 USD /
0.181457 USD
Alta / Baixa em 90 dias 1.70 USD /
0.181457 USD
Alta / Baixa em 30 dias 0.443091 USD /
0.181457 USD
Alta / Baixa em 7 dias 0.353597 USD /
0.181457 USD
Alta / Baixa em 24 horas 0.282963 USD /
0.224322 USD
Alta / Baixa ontem 0.282963 USD /
0.224322 USD
Abertura / Fechamento de ontem 0.259597 USD /
0.277376 USD
Mudança de ontem $0.017780 USD (+6.85%)
Volume de ontem $12,082 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)