×
Criptomoedas: 5,709Mercados: 22,839Cap. de Mercado: $269,113,740,854Vol 24h: $65,806,533,182Domínio de BTC: 62.9%
Cap. de Mercado: $269,113,740,854Vol 24h: $65,806,533,182Domínio de BTC: 62.9%Criptomoedas: 5,709Mercados: 22,839
Zcash (ZEC)
$54.88 USD (-5.24%)
0.00597370 BTC (-3.13%)
0.00597370 BTC (-3.13%)
Cap. de Mercado
$524,771,658 USD
57,117 BTCVolume (24h)
$187,782,007 USD
20,438 BTCFornecimento Circulante
9,561,400 ZECFornecimento Máximo
21,000,000 ZEC
- Zcash Market PairsClassificação
Fonte Par Preço Volume (24h) ConfidenceVolume (%) LiquidityCategoria Atualizado ClassificaçãoFonte ClassificaçãoFonte Par Preço Volume (24h) ConfidenceVolume (%) LiquidityCategoria Atualizado 1$54.88 $6,432,458High3.43%334SpotRecentemente2$54.89 $13,041,876High6.95%362SpotRecentemente3$54.89 $5,525,731High2.94%300SpotRecentemente4$54.85 $6,022,959High3.21%297SpotRecentemente5$54.81 $2,088,935High1.11%242SpotRecentemente6$54.86 $3,535,470High1.88%217SpotRecentemente7$54.85 $8,585,020High4.57%187SpotRecentemente8$54.78 $3,483,092High1.85%283SpotRecentemente9$54.76 $9,116,631High4.85%145SpotRecentemente10$54.86 $9,765,002High5.20%113SpotRecentemente11$54.85 $1,930,817High1.03%222SpotRecentemente12$54.90 $5,546,517High2.95%111SpotRecentemente13$55.07 $10,730,708High5.71%35SpotRecentemente14$54.88 $1,787,489High0.95%327SpotRecentemente15$54.84 $2,905,016High1.55%228SpotRecentemente16$54.80 $4,746,386High2.53%144SpotRecentemente17$54.82 $4,742,310High2.53%98SpotRecentemente18$54.83 $875,312High0.47%265SpotRecentemente19$54.84 $2,535,603High1.35%211SpotRecentemente20$54.84 $280,041High0.15%311SpotRecentemente21* $54.86 ** $3,764,418High0.00%8SpotRecentemente22$54.83 $1,571,521High0.84%207SpotRecentemente23$54.80 $1,364,529High0.73%217SpotRecentemente24$54.85 $2,611,979High1.39%85SpotRecentemente25$54.77 $903,201High0.48%178SpotRecentemente26$54.83 $2,310,650High1.23%96SpotRecentemente27$54.88 $1,745,072High0.93%164SpotRecentemente28$54.86 $3,878,388High2.07%80SpotRecentemente29$54.71 $1,154,971High0.62%145SpotRecentemente30$54.83 $2,983,549High1.59%88SpotRecentemente31$54.74 $764,686High0.41%102SpotRecentemente32$54.81 $186,711High0.10%206SpotRecentemente33$54.93 $1,309,936High0.70%90SpotRecentemente34$54.83 $889,207High0.47%119SpotRecentemente35$54.91 $916,476High0.49%162SpotRecentemente36$54.88 $876,587High0.47%106SpotRecentemente37$54.83 $1,309,766High0.70%170SpotRecentemente38$54.86 $1,194,634High0.64%96SpotRecentemente39$56.42 $139,439High0.07%202SpotRecentemente40$54.93 $76,334High0.04%200SpotRecentemente41$54.94 $1,137,265High0.61%91SpotRecentemente42$54.88 $1,210,341High0.64%54SpotRecentemente43$54.86 $161,802High0.09%211SpotRecentemente44$54.81 $1,243,067High0.66%145SpotRecentemente45$54.76 $1,086,988High0.58%107SpotRecentemente46$54.91 $513,047High0.27%106SpotRecentemente47$54.74 $768,340High0.41%97SpotRecentemente48$54.12 $190,274High0.10%143SpotRecentemente49$54.75 $557,105High0.30%152SpotRecentemente50$54.89 $539,425High0.29%371SpotRecentemente51$54.83 $201,658High0.11%163SpotRecentemente52$54.84 $171,999High0.09%128SpotRecentemente53$54.79 $183,984High0.10%249SpotRecentemente54$54.85 $497,138High0.26%92SpotRecentemente55$56.26 $85,138High0.05%170SpotRecentemente56$55.02 $98,351High0.05%148SpotRecentemente57$55.02 $473,391High0.25%148SpotRecentemente58$55.01 $90,129High0.05%172SpotRecentemente59$54.96 $138,807High0.07%167SpotRecentemente60$54.80 $404,164High0.22%94SpotRecentemente61$54.90 $90,411High0.05%175SpotRecentemente62$54.84 $98,098High0.05%153SpotRecentemente63$54.74 $205,962High0.11%96SpotRecentemente64$55.00 $154,592High0.08%176SpotRecentemente65$55.14 $383,230High0.20%122SpotRecentemente66$54.79 $484,004High0.26%45SpotRecentemente67$54.75 $38,097High0.02%145SpotRecentemente68$55.02 $351,611High0.19%58SpotRecentemente69$55.24 $222,802High0.12%166SpotRecentemente70$55.10 $260,345High0.14%142SpotRecentemente71$55.21 $404,703High0.22%46SpotRecentemente72$54.80 $136,395High0.07%89SpotRecentemente73$55.01 $30,499High0.02%119SpotRecentemente74$54.95 $39,565High0.02%179SpotRecentemente75$54.89 $49,585High0.03%151SpotRecentemente76$54.81 $270,670High0.14%134SpotRecentemente77$54.95 $694,590High0.37%52SpotRecentemente78$54.77 ** $318,876High0.00%76SpotRecentemente79$54.79 $106,051High0.06%116SpotRecentemente80$55.00 $173,142High0.09%112SpotRecentemente81$54.72 $54,325High0.03%142SpotRecentemente82$55.11 $159,848High0.09%106SpotRecentemente83$54.88 $30,795High0.02%161SpotRecentemente84$54.86 $225,346High0.12%55SpotRecentemente85$54.76 $283,389High0.15%43SpotRecentemente86$54.45 $81,666High0.04%68SpotRecentemente87$54.75 ** $157,875High0.00%82SpotRecentemente88$54.42 $70,541High0.04%121SpotRecentemente89$54.76 $21,297High0.01%139SpotRecentemente90$55.15 $21,370High0.01%128SpotRecentemente91$54.42 $175,837High0.09%41SpotRecentemente92$54.98 $64,067High0.03%94SpotRecentemente93$54.66 $87,563High0.05%106SpotRecentemente94$54.96 $52,037High0.03%129SpotRecentemente95$54.85 $126,902High0.07%54SpotRecentemente96$54.81 $337,661High0.18%48SpotRecentemente97$56.69 $828,008High0.44%10SpotRecentemente98$54.80 $287,360High0.15%50SpotRecentemente99$54.85 $8,855High0.00%104SpotRecentemente100$54.88 $224,805High0.12%30SpotRecentemente101* $57.15 ** $?High0.00%0Spot46 horas atrás102$54.78 $12,141High0.01%192SpotRecentemente103$54.88 $18,160High0.01%206SpotRecentemente104$54.98 $43,747High0.02%62SpotRecentemente105$54.02 $51,213High0.03%83SpotRecentemente106$54.93 $89,513High0.05%103SpotRecentemente107$54.42 $86,352High0.05%37SpotRecentemente108$54.76 $24,653High0.01%146SpotRecentemente109$55.39 $58,126High0.03%32SpotRecentemente110$55.15 $22,227High0.01%126SpotRecentemente111$54.82 $19,778High0.01%137SpotRecentemente112$54.93 $171,142High0.09%33SpotRecentemente113$55.12 $8,569High0.00%84SpotRecentemente114$54.77 $8,638High0.00%66SpotRecentemente115$54.88 $2,067High0.00%351SpotRecentemente116$54.65 $75,602High0.04%17SpotRecentemente117$55.03 $154,138High0.08%21SpotRecentemente118$54.87 $2,694High0.00%120SpotRecentemente119$54.76 $47,877High0.03%16SpotRecentemente120$54.92 $3,446High0.00%119SpotRecentemente121$55.11 $5,706High0.00%58SpotRecentemente122$55.00 $8,747High0.00%70SpotRecentemente123$55.00 $3,493High0.00%111SpotRecentemente124$54.84 $1,244High0.00%111SpotRecentemente125$54.28 $15,177High0.01%16SpotRecentemente126$54.81 $30,763High0.02%8SpotRecentemente127$54.89 $12,988High0.01%71SpotRecentemente128$54.89 $3,843High0.00%72SpotRecentemente129$55.17 $2,063High0.00%67SpotRecentemente130$55.03 $19,932High0.01%40SpotRecentemente131$54.94 $12,226High0.01%28SpotRecentemente132$55.19 $3,118High0.00%93SpotRecentemente133$54.95 $36,114High0.02%20SpotRecentemente134$54.84 $1,547High0.00%118SpotRecentemente135$55.11 $1,935High0.00%42SpotRecentemente136$54.85 $11,961High0.01%9SpotRecentemente137$55.19 $11,841High0.01%10SpotRecentemente138$54.92 $2,868High0.00%28SpotRecentemente139$54.80 $6,159High0.00%22SpotRecentemente140$54.86 $6,122High0.00%21SpotRecentemente141$54.94 $4,828High0.00%47SpotRecentemente142$54.73 $4,847High0.00%22SpotRecentemente143$55.14 $3High0.00%122SpotRecentemente144$54.95 $1,065High0.00%83SpotRecentemente145$54.81 $149High0.00%242SpotRecentemente146$54.41 $3,203High0.00%14SpotRecentemente147$55.64 $873High0.00%78SpotRecentemente148$54.83 $534High0.00%71SpotRecentemente149$54.52 $2,707High0.00%1SpotRecentemente150$54.91 $242High0.00%62SpotRecentemente151$54.81 $16,491High0.01%0SpotRecentemente152$54.64 $443High0.00%91SpotRecentemente153* $53.78 ** $578High0.00%19SpotRecentemente154$55.11 $632High0.00%64SpotRecentemente155$54.91 $31High0.00%98SpotRecentemente156$54.90 $35High0.00%88SpotRecentemente157$54.93 $239High0.00%9SpotRecentemente158$55.40 $23High0.00%72SpotRecentemente159$57.55 $268High0.00%5SpotRecentemente160* $69.72 ** $278High0.00%7SpotRecentemente161$54.76 $14,847High0.01%68SpotRecentemente162$57.26 $86High0.00%7SpotRecentemente163$56.00 $20High0.00%13SpotRecentemente164$54.76 $7,429High0.00%49SpotRecentemente165$55.11 $2High0.00%64SpotRecentemente166$55.71 $9High0.00%8SpotRecentemente167$55.56 $8High0.00%0SpotRecentemente168$56.18 $0.464016High0.00%27SpotRecentemente169*** $35.52 *** $0.273311High0.00%85SpotRecentemente170*** $44.18 *** $0.971904High0.00%11SpotRecentemente171$55.11 $0.086202High0.00%9SpotRecentemente172$55.12 $0.088194High0.00%0SpotRecentemente173$49.36 $0.054294High0.00%1SpotRecentemente174$55.05 $11High0.00%24SpotRecentemente175$54.83 $14,545,061Low7.75%-SpotRecentemente176$54.90 $7,099,542Low3.78%-SpotRecentemente177$54.85 $6,022,959Low3.21%-SpotRecentemente178$54.81 $4,786,656Low2.55%-SpotRecentemente179$54.88 $3,531,493Low1.88%-SpotRecentemente180$54.85 $1,930,817Low1.03%-SpotRecentemente181$54.93 $983,989Low0.52%-SpotRecentemente182$54.89 $910,294Low0.48%-SpotRecentemente183$54.89 $743,640Low0.40%-SpotRecentemente184$54.82 $567,435Low0.30%-SpotRecentemente185$54.83 $301,954Low0.16%-SpotRecentemente186$54.83 $201,658Low0.11%-SpotRecentemente187$55.11 $137,720Low0.07%-SpotRecentemente188$54.85 $126,902Low0.07%-SpotRecentemente189$54.78 $114,003Low0.06%-SpotRecentemente190$55.64 $112,814Low0.06%-SpotRecentemente191$54.93 $107,538Low0.06%-SpotRecentemente192$54.93 $81,323Low0.04%-SpotRecentemente193$54.84 $77,009Low0.04%-SpotRecentemente194$54.83 $54,875Low0.03%-SpotRecentemente195$54.86 $42,667Low0.02%-SpotRecentemente196$54.94 $39,896Low0.02%-SpotRecentemente197$55.02 $27,835Low0.01%-SpotRecentemente198$55.15 $21,122Low0.01%-SpotRecentemente199$54.76 $20,417Low0.01%-SpotRecentemente200$54.79 $9,308Low0.00%-SpotRecentemente201$54.96 $7,522Low0.00%-SpotRecentemente202$54.76 $7,003Low0.00%-SpotRecentemente203$54.33 $4,107Low0.00%-SpotRecentemente204$54.95 $3,195Low0.00%-SpotRecentemente205$54.84 $1,234Low0.00%-SpotRecentemente206$56.35 $197Low0.00%-SpotRecentemente207$55.05 $108Low0.00%-SpotRecentemente208$55.35 $39Low0.00%-SpotRecentemente209$59.28 $37Low0.00%-SpotRecentemente210$55.08 $35Low0.00%-SpotRecentemente211$55.10 $34Low0.00%-SpotRecentemente212$54.86 $?Low0.00%-SpotRecentemente213$55.11 $?Low0.00%-SpotRecentemente214$56.41 $?Low0.00%-SpotRecentemente215$29.51 $?Low0.00%-SpotRecentemente216$54.76 $?Low0.00%-SpotRecentemente217$54.84 $?Low0.00%-SpotRecentemente218*** $58.17 *** $21,112,979Low0.00%-SpotRecentemente219* $54.71 ** $95,486,111Low0.00%-SpotRecentemente220* $54.96 ** $10,357,847Low0.00%-DerivativesRecentemente221* $54.83 ** $965,648Low0.00%-SpotRecentemente222* $54.81 ** $384,861Low0.00%-SpotRecentemente223$54.83 ** $86,212Low0.00%-SpotRecentemente224* $59.23 ** $1,203Low0.00%-SpotRecentemente225* $59.60 ** $?Low0.00%-SpotRecentemente226$50.49 $?High0.00%2SpotRecentemente227$330.64 $?High0.00%0SpotRecentemente228$55.20 $?High0.00%2SpotRecentemente229$30.58 $?High0.00%1SpotRecentemente230$52.78 $?High0.00%34SpotRecentemente231$54.38 $?High0.00%76SpotRecentemente232$51.05 $?High0.00%96SpotRecentemente233$42.33 $?High0.00%114SpotRecentemente234$39.03 $?High0.00%111SpotRecentemente235$56.41 $?High0.00%130SpotRecentemente236$54.86 $?High0.00%217SpotRecentemente237$54.89 $?High0.00%305SpotRecentemente238$55.58 $?High0.00%48SpotRecentemente239$54.83 $?High0.00%253SpotRecentemente240$53.27 ** $?High0.00%2SpotRecentemente* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado
Sobre Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Estatísticas de Zcash
| Zcash Price | $54.88 USD |
|---|---|
| Zcash ROI | -98.72% |
| Ranking no mercado | #26 |
| Cap. de Mercado | $524,771,658 USD |
| Volume em 24 horas | $187,782,007 USD |
| Fornecimento Circulante | 9,561,400 ZEC |
| Fornecimento Total | 9,561,400 ZEC |
| Fornecimento Máximo | 21,000,000 ZEC |
| Valor mais alto | $5,941.80 USD (Oct 29, 2016) |
| Valor mais baixo | $18.94 USD (Mar 13, 2020) |
| Alta / Baixa em 52 semanas | $94.02 USD / $18.94 USD |
| Alta / Baixa em 90 dias | $60.02 USD / $34.24 USD |
| Alta / Baixa em 30 dias | $60.02 USD / $48.45 USD |
| Alta / Baixa em 7 dias | $58.67 USD / $50.43 USD |
| Alta / Baixa em 24 horas | $58.56 USD / $54.34 USD |
| Alta / Baixa ontem | $58.56 USD / $56.07 USD |
| Abertura / Fechamento de ontem | $57.94 USD / $57.26 USD |
| Mudança de ontem | $-0.673767 USD (-1.16%) |
| Volume de ontem | $224,388,748 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.