Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomoedas: 5,285Mercados: 20,691Cap. de Mercado: $181,396,159,495Vol 24h: $116,757,837,166Domínio de BTC: 65.3%
Cap. de Mercado: $181,396,159,495Vol 24h: $116,757,837,166Domínio de BTC: 65.3%Criptomoedas: 5,285Mercados: 20,691
Zcash (ZEC)
$30.66 USD (2.58%)
0.00474120 BTC (-0.98%)
0.00474120 BTC (-0.98%)
Cap. de Mercado
$295,190,241 USD
45,645 BTCVolume (24h)
$371,822,935 USD
57,494 BTCFornecimento Circulante
9,627,219 ZECFornecimento Máximo
21,000,000 ZEC
- Classificação 27
- Site
- Explorador
- Explorador 2
- Explorador 3
- Quadro de Mensagens
- Código-fonte
- Documentação técnica
- CoinMineable
Zcash Market Pairs (Adjusted)
# Fonte Par Volume (24h) Preço Volume (%) Liquidity Categoria Tipo de taxa Atualizado # Fonte # Fonte Par Volume (24h) Preço Volume (%) Liquidity Categoria Tipo de taxa Atualizado 1$142,196,427$30.73 38.24%$2,928SpotPercentageRecentemente2$34,770,704$30.66 9.35%$246,298SpotPercentageRecentemente3$33,228,710$30.61 8.94%$116,047SpotPercentageRecentemente4$20,286,193$30.60 5.46%$11,466SpotPercentageRecentemente5$13,279,671$30.54 3.57%-SpotPercentageRecentemente6$9,677,991$30.72 2.60%$90,343SpotPercentageRecentemente7$9,366,926$31.21 2.52%$11,819SpotPercentageRecentemente8$7,765,154$30.70 2.09%$102,650SpotPercentageRecentemente9$6,076,334$30.52 1.63%$11,110SpotPercentageRecentemente10$6,058,020$30.66 1.63%$13,903SpotPercentageRecentemente11$4,966,681$30.59 1.34%$43,446SpotPercentageRecentemente12$4,915,594$30.51 1.32%$76,941SpotPercentageRecentemente13$4,634,595$30.62 1.25%$20,789SpotPercentageRecentemente14$3,524,510$31.05 0.95%-SpotPercentageRecentemente15$3,326,719$30.58 0.89%$128,179SpotPercentageRecentemente16$3,193,721$30.68 0.86%$274,197SpotPercentageRecentemente17$3,067,357$30.49 0.82%$45,124SpotPercentageRecentemente18$3,037,522$30.32 0.82%$53,777SpotPercentageRecentemente19$3,034,611$30.69 0.82%$154,402SpotPercentageRecentemente20$2,917,773$30.40 0.78%$37,236SpotPercentageRecentemente21$2,834,156$30.69 0.76%$298,455SpotPercentageRecentemente22$2,756,230$30.72 0.74%-SpotPercentageRecentemente23$2,679,012$30.70 0.72%$319,642SpotPercentageRecentemente24$2,679,012$30.70 0.72%-SpotPercentageRecentemente25$2,599,118$30.61 0.70%$39,235SpotPercentageRecentemente26$2,080,867$30.69 0.56%$154,327SpotPercentageRecentemente27$1,977,003$30.69 0.53%$67,522SpotPercentageRecentemente28$1,783,295$30.69 0.48%$32,593SpotPercentageRecentemente29$1,555,908$30.62 0.42%$27,925SpotPercentageRecentemente30$1,528,987$30.61 0.41%$216,664SpotPercentageRecentemente31$1,521,583$30.73 0.41%$32,944SpotPercentageRecentemente32$1,472,813$30.57 0.40%$79,294SpotPercentageRecentemente33$1,439,102$30.63 0.39%$77,033SpotPercentageRecentemente34$1,273,768$30.63 0.34%$56,116SpotPercentageRecentemente35$1,239,763$30.61 0.33%$30,756SpotPercentageRecentemente36$1,186,668$30.61 0.32%$139,362SpotPercentageRecentemente37$1,143,964$30.69 0.31%$155,074SpotPercentageRecentemente38$1,065,376$30.53 0.29%$19,410SpotPercentageRecentemente39$975,280$30.62 0.26%-SpotPercentageRecentemente40$955,151$30.68 0.26%$17,216SpotPercentageRecentemente41$840,831$30.38 0.23%$132,051SpotPercentageRecentemente42$751,027$30.63 0.20%-SpotPercentageRecentemente43$702,627$30.64 0.19%$29,948SpotPercentageRecentemente44$623,741$30.59 0.17%-SpotPercentageRecentemente45$603,111$30.61 0.16%$15,675SpotPercentageRecentemente46$600,449$30.56 0.16%-SpotPercentageRecentemente47$585,671$30.63 0.16%-SpotPercentageRecentemente48$581,749$30.65 0.16%$86,828SpotPercentageRecentemente49$550,426$30.64 0.15%$12,196SpotPercentageRecentemente50$531,446$30.65 0.14%$18,598SpotPercentageRecentemente51$527,696$30.70 0.14%-SpotPercentageRecentemente52$504,654$30.62 0.14%$343,915SpotPercentageRecentemente53$503,606$30.57 0.14%$366,581SpotPercentageRecentemente54$503,606$30.57 0.14%-SpotPercentageRecentemente55$503,159$30.64 0.14%$44,548SpotPercentageRecentemente56$481,592$30.71 0.13%-SpotPercentageRecentemente57$471,421$30.57 0.13%$306,066SpotPercentageRecentemente58$394,483$30.73 0.11%-SpotPercentageRecentemente59$371,071$30.62 0.10%$18,536SpotPercentageRecentemente60$357,575$30.68 0.10%$67,463SpotPercentageRecentemente61$353,439$30.67 0.10%$185,155SpotPercentageRecentemente62$311,860$36.14 0.08%-SpotPercentageRecentemente63$296,176$30.47 0.08%$0.000196SpotPercentageRecentemente64$295,961$30.55 0.08%$0.038051SpotPercentageRecentemente65$285,655$30.62 0.08%$250,064SpotPercentageRecentemente66$276,226$30.57 0.07%$51,745SpotPercentageRecentemente67$268,741$30.57 0.07%$19,405SpotPercentageRecentemente68$261,387$30.64 0.07%$76,520SpotPercentageRecentemente69$258,155$30.67 0.07%$170,332SpotPercentageRecentemente70$257,164$30.66 0.07%$4,227SpotPercentageRecentemente71$253,592$29.28 0.07%$8,468SpotPercentageRecentemente72$210,790$30.97 0.06%$10,543SpotPercentageRecentemente73$205,756$30.61 0.06%$173,113SpotPercentageRecentemente74$201,339$30.59 0.05%$106,375SpotPercentageRecentemente75$162,555$30.71 0.04%$141,543SpotPercentageRecentemente76$156,930$30.83 0.04%$9,524SpotPercentageRecentemente77$151,380$30.76 0.04%$5,380SpotPercentageRecentemente78$150,008$30.64 0.04%$111,451SpotPercentageRecentemente79$132,792$30.72 0.04%-SpotPercentageRecentemente80$132,673$30.70 0.04%$296,361SpotPercentageRecentemente81$127,197$30.55 0.03%$3,689SpotPercentageRecentemente82$123,971$30.34 0.03%-SpotPercentageRecentemente83$120,639$31.96 0.03%$30,849SpotPercentageRecentemente84$109,410$30.56 0.03%$272,726SpotPercentageRecentemente85$108,842$30.70 0.03%$16,305SpotPercentageRecentemente86$108,515$30.65 0.03%$11,369SpotPercentageRecentemente87$106,652$30.68 0.03%$279,649SpotPercentageRecentemente88$104,632$30.60 0.03%$67,681SpotPercentageRecentemente89$104,173$30.59 0.03%$142,799SpotPercentageRecentemente90$104,173$30.59 0.03%-SpotPercentageRecentemente91$103,365$30.59 0.03%-SpotPercentageRecentemente92$102,673$30.68 0.03%$4,490SpotPercentageRecentemente93$95,767$30.60 0.03%$18,269SpotPercentageRecentemente94$84,387$30.69 0.02%-SpotPercentageRecentemente95$83,833$30.60 0.02%$22,474SpotPercentageRecentemente96$79,950$30.56 0.02%$156,840SpotPercentageRecentemente97$76,665$30.64 0.02%-SpotPercentageRecentemente98$73,759$30.59 0.02%$3,103SpotPercentageRecentemente99$71,707$30.59 0.02%$136,585SpotPercentageRecentemente100$70,414$30.51 0.02%$5,402SpotPercentageRecentemente101$69,962$30.70 0.02%$71,065SpotPercentageRecentemente102$62,672$30.55 0.02%$21,747SpotPercentageRecentemente103$62,653$30.54 0.02%-SpotPercentageRecentemente104$54,958$30.58 0.01%$154,240SpotPercentageRecentemente105$53,560$32.38 0.01%$15,925SpotPercentageRecentemente106$51,127$30.57 0.01%$137,810SpotPercentageRecentemente107$46,278$30.58 0.01%$120,723SpotPercentageRecentemente108$42,864$31.05 0.01%-SpotPercentageRecentemente109$41,491$30.57 0.01%$79,251SpotPercentageRecentemente110$40,032$30.60 0.01%-SpotPercentageRecentemente111$38,319$30.63 0.01%$69,385SpotPercentageRecentemente112$37,321$31.05 0.01%$45,131SpotPercentageRecentemente113$37,321$31.05 0.01%-SpotPercentageRecentemente114$36,158$30.82 0.01%$15,422SpotPercentageRecentemente115$34,499$30.58 0.01%$1,974SpotPercentageRecentemente116$31,575$30.69 0.01%-SpotPercentageRecentemente117$31,533$30.58 0.01%$119,041SpotPercentageRecentemente118$30,453$30.60 0.01%-SpotPercentageRecentemente119$27,213$30.63 0.01%$13,362SpotPercentageRecentemente120$25,656$30.42 0.01%$5,135SpotPercentageRecentemente121$24,747$30.63 0.01%$24,065SpotPercentageRecentemente122$24,383$30.83 0.01%$170,833SpotPercentageRecentemente123$23,978$30.65 0.01%$103,570SpotPercentageRecentemente124$23,729$30.56 0.01%$118,929SpotPercentageRecentemente125$21,058$30.67 0.01%$52,335SpotPercentageRecentemente126$16,602$31.80 0.00%-SpotPercentageRecentemente127$15,236$30.72 0.00%$126SpotPercentageRecentemente128$14,808$30.63 0.00%$582SpotPercentageRecentemente129$12,461$30.57 0.00%$306,648SpotPercentageRecentemente130$11,549$30.68 0.00%$24,338SpotPercentageRecentemente131$11,212$30.30 0.00%$872SpotPercentageRecentemente132$10,391$30.70 0.00%$23,736SpotPercentageRecentemente133$9,983$30.90 0.00%$58,202SpotPercentageRecentemente134$9,777$30.58 0.00%$146,515SpotPercentageRecentemente135$9,573$30.63 0.00%-SpotPercentageRecentemente136$9,435$30.57 0.00%-SpotPercentageRecentemente137$9,156$30.55 0.00%$69,666SpotPercentageRecentemente138$9,156$30.55 0.00%-SpotPercentageRecentemente139$8,801$30.67 0.00%$21,787SpotPercentageRecentemente140$8,069$30.53 0.00%$48,795SpotPercentageRecentemente141$7,732$30.63 0.00%-SpotPercentageRecentemente142$7,713$30.57 0.00%$26,915SpotPercentageRecentemente143$7,454$30.70 0.00%$405SpotPercentageRecentemente144$7,394$30.68 0.00%$46,249SpotPercentageRecentemente145$7,201$31.37 0.00%$2,636SpotPercentageRecentemente146$6,707$30.67 0.00%$77,731SpotPercentageRecentemente147$6,490$32.44 0.00%$13,109SpotPercentageRecentemente148$6,190$30.54 0.00%$38,576SpotPercentageRecentemente149$5,840$30.20 0.00%-SpotPercentageRecentemente150$4,815$30.84 0.00%-SpotPercentageRecentemente151$4,488$30.72 0.00%$19,513SpotPercentageRecentemente152$4,312$30.50 0.00%$17,227SpotPercentageRecentemente153$3,998$30.64 0.00%-SpotPercentageRecentemente154$3,280$30.84 0.00%$10,242SpotPercentageRecentemente155$1,949$30.57 0.00%$153,653SpotPercentageRecentemente156$1,903$30.47 0.00%$19,514SpotPercentageRecentemente157$1,376$30.42 0.00%-SpotPercentageRecentemente158$1,352$30.52 0.00%$470,151SpotPercentageRecentemente159$1,352$30.52 0.00%-SpotPercentageRecentemente160$1,341$30.63 0.00%-SpotPercentageRecentemente161$1,279$31.26 0.00%$50,249SpotPercentageRecentemente162$1,269$30.61 0.00%$134,292SpotPercentageRecentemente163$1,108$30.61 0.00%$4,492SpotPercentageRecentemente164$1,097$30.60 0.00%-SpotPercentageRecentemente165$1,065$31.79 0.00%$4,545SpotPercentageRecentemente166$429$31.03 0.00%$166,961SpotPercentageRecentemente167$392$30.42 0.00%$5,589SpotPercentageRecentemente168$311$30.39 0.00%-SpotPercentageRecentemente169$279$32.09 0.00%$2,851SpotPercentageRecentemente170$242$31.68 0.00%$39,603SpotPercentageRecentemente171$242$29.78 0.00%$7,322SpotPercentageRecentemente172$205$32.33 0.00%$3,888SpotPercentageRecentemente173$157$30.83 0.00%$3,137SpotPercentageRecentemente174$126$28.58 0.00%$2,543SpotPercentageRecentemente175$50$30.56 0.00%$6,830SpotPercentageRecentemente176$47$30.20 0.00%$22,606SpotPercentageRecentemente177$32$32.20 0.00%$14,675SpotPercentageRecentemente178$26$27.69 0.00%-SpotPercentageRecentemente179$23$30.88 0.00%$4,459SpotPercentageRecentemente180$5$30.29 0.00%$12,504SpotPercentageRecentemente181$0.860330$30.66 0.00%$311,475SpotPercentageRecentemente182$0.261966$34.05 0.00%-SpotPercentageRecentemente183$0.000034$33.96 0.00%-SpotPercentageRecentemente184$?$32.22 0.00%$1,059SpotPercentageRecentemente185$?$36.90 0.00%$46,246SpotPercentageRecentemente186$?$37.38 0.00%$18,104SpotPercentageRecentemente187$?$26.22 0.00%$594SpotPercentageRecentemente188$?$232.74 0.00%-SpotPercentageRecentemente189$?$28.35 0.00%$2,909SpotPercentageRecentemente190$?$51.66 0.00%$101SpotPercentageRecentemente191$?$40.01 0.00%-SpotPercentage3 horas atrás192$?$61.47 0.00%-SpotPercentage3 horas atrás193$?$33.28 0.00%$54,980SpotPercentageRecentemente194$?$30.78 0.00%$46,307SpotPercentageRecentemente195$?$30.58 0.00%-SpotPercentageRecentemente196$?$50.36 0.00%$832SpotPercentageRecentemente197$?$31.84 0.00%$13,826SpotPercentageRecentemente198$?$33.90 0.00%$1,125SpotPercentageRecentemente199$?$30.58 0.00%$79,984SpotPercentageRecentemente200$?$30.71 0.00%$96,001SpotPercentageRecentemente201$?$35.16 0.00%-SpotPercentageRecentemente202$?$36.93 0.00%-SpotPercentageRecentemente203$?$31.43 0.00%$79,642SpotPercentageRecentemente204$?$15.87 0.00%$67SpotPercentageRecentemente205*** $0.257635*** $122.77 0.00%$4SpotPercentageRecentemente206*** $0.000009*** $0.006465 0.00%-SpotPercentageRecentemente207** $2,371,248* $30.67 0.00%-DerivativesNo FeesRecentemente208** $1,814,530* $30.72 0.00%-SpotPercentageRecentemente209** $211,780* $30.69 0.00%-SpotPercentageRecentemente210** $183,053$30.55 0.00%$29,063SpotTransaction MiningRecentemente211** $115,614* $30.61 0.00%-SpotPercentageRecentemente212** $89,088$30.65 0.00%$39,827SpotTransaction MiningRecentemente213** $30,241$30.58 0.00%-SpotNo FeesRecentemente214** $5,525* $31.81 0.00%-SpotPercentage162 horas atrás215** $769* $32.79 0.00%-SpotPercentageRecentemente216** $166* $33.17 0.00%-SpotPercentageRecentemente217** $85* $30.15 0.00%$9,188SpotPercentageRecentemente218** $?$37.63 0.00%$895SpotNo FeesRecentemente219** $?* $25.34 0.00%$0.012827SpotPercentage247 horas atrás* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado
Sobre Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Estatísticas de Zcash
Zcash Price
$30.66 USD
Zcash ROI
-99.29%
Ranking no mercado
#27
Cap. de Mercado
$295,190,241 USD
Volume em 24 horas
$371,822,935 USD
Fornecimento Circulante
9,627,219 ZEC
Fornecimento Total
9,627,219 ZEC
Fornecimento Máximo
21,000,000 ZEC
Valor mais alto
$5,941.80 USD
(Oct 29, 2016)
Valor mais baixo
$18.94 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$124.30 USD /
$18.94 USD
Alta / Baixa em 90 dias
$75.64 USD /
$18.94 USD
Alta / Baixa em 30 dias
$53.39 USD /
$18.94 USD
Alta / Baixa em 7 dias
$33.19 USD /
$28.39 USD
Alta / Baixa em 24 horas
$31.31 USD /
$29.82 USD
Alta / Baixa ontem
$31.31 USD /
$28.39 USD
Abertura / Fechamento de ontem
$28.43 USD /
$30.82 USD
Mudança de ontem
$2.39 USD (8.42%)
Volume de ontem
$378,024,152 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.