Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas: 5,036Mercados: 20,334Cap. de Mercado: $244,668,176,675Vol 24h: $128,717,374,933Domínio de BTC: 66.2%
Cap. de Mercado: $244,668,176,675Vol 24h: $128,717,374,933Domínio de BTC: 66.2%Criptomoedas: 5,036Mercados: 20,334
Zcash (ZEC)
$54.23 USD (-11.57%)
0.00608460 BTC (-11.67%)
0.00608460 BTC (-11.67%)
Cap. de Mercado
$465,734,142 USD
52,257 BTCVolume (24h)
$574,157,794 USD
64,422 BTCFornecimento Circulante
8,588,369 ZECFornecimento Máximo
21,000,000 ZEC
- Classificação 26
- Site
- Explorador
- Explorador 2
- Quadro de Mensagens
- Código-fonte
- Documentação técnica
- CoinMineable
Zcash Market Pairs (Adjusted)
# Fonte Par Volume (24h) Preço Volume (%) Liquidity Categoria Tipo de taxa Atualizado # Fonte # Fonte Par Volume (24h) Preço Volume (%) Liquidity Categoria Tipo de taxa Atualizado 1$95,180,972$54.72 16.58%$79,187SpotPercentageRecentemente2$62,640,042$54.00 10.91%$73,236SpotPercentageRecentemente3$47,869,161$53.99 8.34%$4,485SpotPercentageRecentemente4$35,744,968$54.12 6.23%$322,372SpotPercentageRecentemente5$27,654,155$54.05 4.82%-SpotPercentageRecentemente6$26,414,430$54.11 4.60%$72,914SpotPercentageRecentemente7$25,182,144$54.20 4.39%-SpotPercentageRecentemente8$22,480,277$54.16 3.92%$298,656SpotPercentageRecentemente9$21,751,973$54.13 3.79%$328,736SpotPercentageRecentemente10$20,209,235$54.16 3.52%$8,413SpotPercentageRecentemente11$19,290,640$54.16 3.36%$1,888SpotPercentageRecentemente12$14,278,121$54.12 2.49%$30,934SpotPercentageRecentemente13$11,172,113$54.13 1.95%$18,391SpotPercentageRecentemente14$10,427,590$54.20 1.82%-SpotPercentageRecentemente15$9,606,090$54.20 1.67%$184,727SpotPercentageRecentemente16$8,753,773$54.16 1.52%-SpotPercentageRecentemente17$8,675,908$54.21 1.51%$148,598SpotPercentageRecentemente18$8,643,209$54.11 1.51%$14,801SpotPercentageRecentemente19$7,886,736$54.12 1.37%$86,362SpotPercentageRecentemente20$7,007,445$54.22 1.22%$17,848SpotPercentageRecentemente21$6,987,931$55.23 1.22%$14,782SpotPercentageRecentemente22$4,858,143$53.82 0.85%-SpotPercentageRecentemente23$4,550,739$54.10 0.79%-SpotPercentageRecentemente24$4,336,961$54.12 0.76%$183,850SpotPercentageRecentemente25$3,805,555$54.12 0.66%$48,175SpotPercentageRecentemente26$3,040,783$54.11 0.53%$478,615SpotPercentageRecentemente27$2,856,070$55.63 0.50%$89,105SpotPercentageRecentemente28$2,798,242$54.14 0.49%$36,630SpotPercentageRecentemente29$2,507,535$56.06 0.44%-SpotPercentageRecentemente30$2,475,326$54.19 0.43%$38,954SpotPercentageRecentemente31$2,427,530$54.15 0.42%$109,477SpotPercentageRecentemente32$2,412,363$54.12 0.42%-SpotPercentageRecentemente33$2,134,992$54.05 0.37%$10,449SpotPercentageRecentemente34$2,021,194$53.87 0.35%$7,066SpotPercentageRecentemente35$1,928,752$54.14 0.34%$7,648SpotPercentageRecentemente36$1,419,365$53.99 0.25%$164,302SpotPercentageRecentemente37$1,226,661$54.21 0.21%-SpotPercentageRecentemente38$1,202,153$54.14 0.21%$283,894SpotPercentageRecentemente39$1,195,816$55.84 0.21%-SpotPercentageRecentemente40$1,177,293$54.11 0.21%-SpotPercentageRecentemente41$1,077,862$54.17 0.19%-SpotPercentageRecentemente42$1,076,450$54.16 0.19%$151,555SpotPercentageRecentemente43$1,058,853$54.20 0.18%$13,996SpotPercentageRecentemente44$1,030,322$54.22 0.18%$185,525SpotPercentageRecentemente45$1,029,481$54.12 0.18%$238,248SpotPercentageRecentemente46$963,949$54.16 0.17%$1,614SpotPercentageRecentemente47$933,085$54.19 0.16%$7,751SpotPercentageRecentemente48$914,093$52.65 0.16%$94,837SpotPercentageRecentemente49$850,201$54.26 0.15%$78,551SpotPercentageRecentemente50$846,865$54.08 0.15%-SpotPercentageRecentemente51$832,137$54.11 0.14%$181,628SpotPercentageRecentemente52$770,162$54.46 0.13%$107,562SpotPercentageRecentemente53$761,726$54.39 0.13%$48,671SpotPercentageRecentemente54$753,580$54.09 0.13%$179,566SpotPercentageRecentemente55$693,948$54.12 0.12%-SpotPercentageRecentemente56$650,957$54.07 0.11%-SpotPercentageRecentemente57$639,399$54.16 0.11%$78,609SpotPercentageRecentemente58$622,889$46.42 0.11%-SpotPercentageRecentemente59$542,573$54.17 0.09%-SpotPercentageRecentemente60$537,403$53.96 0.09%$7,133SpotPercentageRecentemente61$503,217$54.30 0.09%$108,129SpotPercentageRecentemente62$488,886$54.79 0.09%$10SpotPercentageRecentemente63$486,372$54.19 0.08%$44,337SpotPercentageRecentemente64$451,666$54.33 0.08%$87,923SpotPercentageRecentemente65$442,316$54.11 0.08%$3.62e-8SpotPercentageRecentemente66$428,682$54.17 0.07%-SpotPercentageRecentemente67$387,969$54.20 0.07%$72,127SpotPercentageRecentemente68$386,567$54.16 0.07%-SpotPercentageRecentemente69$382,187$55.04 0.07%$2SpotPercentageRecentemente70$380,081$54.22 0.07%-SpotPercentageRecentemente71$342,163$54.18 0.06%$19,019SpotPercentageRecentemente72$341,557$54.24 0.06%-SpotPercentageRecentemente73$336,714$54.13 0.06%$9,362SpotPercentageRecentemente74$336,714$54.13 0.06%-SpotPercentageRecentemente75$313,008$55.53 0.05%$64,556SpotPercentageRecentemente76$288,208$54.08 0.05%$48,383SpotPercentageRecentemente77$285,287$53.94 0.05%$123,670SpotPercentageRecentemente78$285,287$53.94 0.05%-SpotPercentageRecentemente79$280,792$54.28 0.05%-SpotPercentageRecentemente80$259,975$54.32 0.05%$9,026SpotPercentageRecentemente81$258,976$54.27 0.05%$52,808SpotPercentageRecentemente82$258,790$54.18 0.05%$8,996SpotPercentageRecentemente83$233,579$54.07 0.04%-SpotPercentageRecentemente84$224,019$53.99 0.04%-SpotPercentageRecentemente85$222,653$54.16 0.04%$15,486SpotPercentageRecentemente86$220,251$55.51 0.04%-SpotPercentageRecentemente87$169,315$54.11 0.03%$43,332SpotPercentageRecentemente88$140,245$54.07 0.02%$13,133SpotPercentageRecentemente89$136,910$54.08 0.02%-SpotPercentageRecentemente90$122,414$54.91 0.02%$50,418SpotPercentageRecentemente91$101,990$53.63 0.02%$60,350SpotPercentageRecentemente92$101,906$54.21 0.02%$203,687SpotPercentageRecentemente93$101,737$54.15 0.02%-SpotPercentageRecentemente94$99,819$54.26 0.02%$11,127SpotPercentageRecentemente95$97,491$54.14 0.02%$56,751SpotPercentageRecentemente96$96,868$54.13 0.02%$44,585SpotPercentageRecentemente97$81,820$53.92 0.01%-SpotPercentageRecentemente98$80,897$53.93 0.01%$26,409SpotPercentageRecentemente99$74,008$54.25 0.01%-SpotPercentageRecentemente100$70,254$52.14 0.01%$8,755SpotPercentageRecentemente101$62,357$53.93 0.01%$60,020SpotPercentageRecentemente102$62,357$53.93 0.01%-SpotPercentageRecentemente103$60,582$54.83 0.01%$29,931SpotPercentageRecentemente104$59,855$54.15 0.01%$9,879SpotPercentageRecentemente105$54,471$54.39 0.01%-SpotPercentageRecentemente106$52,403$54.13 0.01%$63,200SpotPercentageRecentemente107$44,553$54.20 0.01%$471SpotPercentageRecentemente108$44,116$54.66 0.01%-SpotPercentageRecentemente109$42,722$54.42 0.01%-SpotPercentageRecentemente110$41,647$54.07 0.01%-SpotPercentageRecentemente111$41,155$53.33 0.01%-SpotPercentageRecentemente112$40,407$54.08 0.01%$31,803SpotPercentageRecentemente113$37,742$54.59 0.01%-SpotPercentageRecentemente114$29,830$56.79 0.01%-SpotPercentageRecentemente115$22,813$55.28 0.00%$147,571SpotPercentageRecentemente116$20,365$54.34 0.00%$6,293SpotPercentageRecentemente117$19,487$54.29 0.00%-SpotPercentageRecentemente118$18,408$55.19 0.00%-SpotPercentageRecentemente119$18,381$54.15 0.00%$52,423SpotPercentageRecentemente120$18,381$54.15 0.00%-SpotPercentageRecentemente121$17,334$53.17 0.00%$25,885SpotPercentageRecentemente122$16,171$54.12 0.00%-SpotPercentageRecentemente123$15,487$54.31 0.00%-SpotPercentageRecentemente124$14,869$54.15 0.00%-SpotPercentageRecentemente125$13,685$54.19 0.00%-SpotPercentageRecentemente126$12,552$28.70 0.00%-SpotPercentageRecentemente127$11,934$53.68 0.00%$14,182SpotPercentageRecentemente128$10,631$34.03 0.00%-SpotPercentageRecentemente129$10,502$28.81 0.00%-SpotPercentageRecentemente130$10,473$50.29 0.00%-SpotPercentageRecentemente131$10,461$60.77 0.00%-SpotPercentageRecentemente132$9,434$54.19 0.00%$372SpotPercentageRecentemente133$8,666$59.21 0.00%-SpotPercentageRecentemente134$7,998$32.91 0.00%-SpotPercentageRecentemente135$7,935$29.03 0.00%-SpotPercentageRecentemente136$7,783$54.39 0.00%$17,982SpotPercentageRecentemente137$6,625$54.32 0.00%-SpotPercentageRecentemente138$6,229$31.81 0.00%-SpotPercentageRecentemente139$5,976$54.16 0.00%-SpotPercentageRecentemente140$5,802$54.61 0.00%-SpotPercentageRecentemente141$4,896$54.43 0.00%-SpotPercentageRecentemente142$4,333$54.66 0.00%-SpotPercentageRecentemente143$3,527$55.53 0.00%-SpotPercentageRecentemente144$3,482$54.15 0.00%-SpotPercentageRecentemente145$2,631$53.43 0.00%$11,066SpotPercentageRecentemente146$2,560$54.03 0.00%-SpotPercentageRecentemente147$2,201$53.89 0.00%$16,046SpotPercentageRecentemente148$2,048$52.00 0.00%$3,158SpotPercentageRecentemente149$1,827$54.32 0.00%$2,910SpotPercentageRecentemente150$1,823$57.78 0.00%-SpotPercentageRecentemente151$1,626$54.28 0.00%$40,982SpotPercentageRecentemente152$1,236$54.21 0.00%-SpotPercentageRecentemente153$719$53.46 0.00%$4,350SpotPercentageRecentemente154$531$50.21 0.00%$16,603SpotPercentageRecentemente155$526$54.22 0.00%$268,153SpotPercentageRecentemente156$377$52.53 0.00%-SpotPercentageRecentemente157$347$54.91 0.00%$2,115SpotPercentageRecentemente158$199$56.21 0.00%$195,498SpotPercentageRecentemente159$171$59.92 0.00%$1,214SpotPercentageRecentemente160$116$54.26 0.00%-SpotPercentageRecentemente161$40$53.66 0.00%$12,466SpotPercentageRecentemente162$25$54.30 0.00%$62,276SpotPercentageRecentemente163$17$28.82 0.00%-SpotPercentageRecentemente164$14$28.94 0.00%-SpotPercentageRecentemente165$12$55.18 0.00%$228,037SpotPercentageRecentemente166$8$35.69 0.00%$2,748SpotPercentageRecentemente167$7$54.21 0.00%-SpotPercentageRecentemente168$2$30.02 0.00%-SpotPercentageRecentemente169$1$52.21 0.00%$0.001020SpotPercentageRecentemente170$1$55.46 0.00%$0.006358SpotPercentageRecentemente171$0.685309$50.14 0.00%$0.000990SpotPercentageRecentemente172$?$56.55 0.00%$60,154SpotPercentageRecentemente173$?$40.60 0.00%$14,715SpotPercentageRecentemente174$?$50.90 0.00%$216SpotPercentageRecentemente175$?$1,435.50 0.00%-SpotPercentageRecentemente176$?$55.28 0.00%-SpotPercentageRecentemente177$?$22.77 0.00%-SpotPercentageRecentemente178$?$13.91 0.00%-SpotPercentageRecentemente179$?$54.48 0.00%-SpotPercentageRecentemente180$?$51.71 0.00%-SpotPercentageRecentemente181$?$61.01 0.00%-SpotPercentageRecentemente182$?$60.00 0.00%-SpotPercentageRecentemente183$?$60.92 0.00%$38,816SpotPercentageRecentemente184$?$59.48 0.00%$15,028SpotPercentageRecentemente185$?$61.52 0.00%-SpotPercentageRecentemente186$?$56.10 0.00%$0.000521SpotPercentageRecentemente187$?$60.44 0.00%$7,845SpotPercentageRecentemente188$?$63.69 0.00%$7,739SpotPercentageRecentemente189$?$54.39 0.00%-SpotPercentageRecentemente190$?$37.43 0.00%-SpotPercentageRecentemente191$?$50.93 0.00%-SpotPercentageRecentemente192$?$54.12 0.00%-SpotPercentageRecentemente193$?$54.17 0.00%-SpotPercentageRecentemente194$?$48.29 0.00%$314SpotPercentageRecentemente195*** $0.000012*** $0.008916 0.00%-SpotPercentageRecentemente196** $7,856,851* $54.07 0.00%-SpotPercentageRecentemente197** $317,311$54.18 0.00%-SpotTransaction MiningRecentemente198** $167,591$54.16 0.00%-SpotTransaction MiningRecentemente199** $38,126$55.28 0.00%-SpotNo FeesRecentemente200** $1,949* $56.65 0.00%-SpotPercentageRecentemente201** $763* $51.16 0.00%$7,006SpotPercentageRecentemente202** $106* $50.05 0.00%-SpotPercentage26 horas atrás203** $0.294680$58.94 0.00%$785SpotNo FeesRecentemente204** $?* $124.83 0.00%-SpotPercentageRecentemente205** $?* $36.54 0.00%-SpotPercentageRecentemente206** $?* $37.30 0.00%-SpotPercentageRecentemente207** $?* $58.74 0.00%-SpotPercentageRecentemente208** $?$34.34 0.00%-SpotUnknownRecentemente209** $?* $36.47 0.00%-SpotPercentageRecentemente210** $?* $54.23 0.00%-SpotPercentageRecentemente* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado
Sobre Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Estatísticas de Zcash
Zcash Price
$54.23 USD
Zcash ROI
-98.74%
Ranking no mercado
#26
Cap. de Mercado
$465,734,142 USD
Volume em 24 horas
$574,157,794 USD
Fornecimento Circulante
8,588,369 ZEC
Fornecimento Total
8,588,369 ZEC
Fornecimento Máximo
21,000,000 ZEC
Valor mais alto
$5,941.80 USD
(Oct 29, 2016)
Valor mais baixo
$25.45 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$124.30 USD /
$25.45 USD
Alta / Baixa em 90 dias
$65.53 USD /
$25.45 USD
Alta / Baixa em 30 dias
$65.53 USD /
$26.69 USD
Alta / Baixa em 7 dias
$65.53 USD /
$34.70 USD
Alta / Baixa em 24 horas
$62.46 USD /
$52.58 USD
Alta / Baixa ontem
$65.53 USD /
$49.18 USD
Abertura / Fechamento de ontem
$50.86 USD /
$61.66 USD
Mudança de ontem
$10.80 USD (21.24%)
Volume de ontem
$707,027,969 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.