Cap. de Mercado:
Zlancer Zlancer (ZCG)
0.103484 USD (-0.62%)
0.00001378 BTC (-5.75%)
0.00018089 ETH (-8.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
207,756 USD
28 BTC
363 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
2,007,615 ZCG
Fornecimento Total
2,500,000 ZCG

Dados históricos para Zlancer

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
29/05/2018 0.123150 0.134959 0.103617 0.134272 4,019 269,566
28/05/2018 0.124064 0.136506 0.104897 0.123190 1,687 247,318
27/05/2018 0.106579 0.124388 0.104171 0.124035 330 249,015
26/05/2018 0.121877 0.128160 0.105690 0.106532 636 213,875
25/05/2018 0.115030 0.127591 0.096205 0.122037 798 245,003
24/05/2018 0.112793 0.115820 0.109145 0.114814 229 230,502
23/05/2018 0.094440 0.134216 0.092947 0.113078 1,610 227,017
22/05/2018 0.115858 0.116873 0.094452 0.094539 2,556 189,797
21/05/2018 0.093801 0.117657 0.093113 0.115879 479 232,640
20/05/2018 0.142893 0.143322 0.091363 0.093685 5,444 188,082
19/05/2018 0.118146 0.146176 0.107421 0.142787 1,513 286,661
18/05/2018 0.119232 0.119232 0.091521 0.118164 1,250 237,228
17/05/2018 0.124557 0.125973 0.100122 0.119127 96 239,161
16/05/2018 0.166583 0.166720 0.089833 0.124481 2,839 249,910
15/05/2018 0.156140 0.167593 0.119174 0.166679 1,481 334,627
14/05/2018 0.211174 0.211174 0.138860 0.156409 1,667 314,009
13/05/2018 0.179092 0.250487 0.162441 0.211212 2,127 424,032
12/05/2018 0.151361 0.264204 0.148492 0.179154 4,381 359,672
11/05/2018 0.181482 0.221445 0.146373 0.151807 1,789 304,770
10/05/2018 0.199782 0.252386 0.173925 0.181265 2,023 363,910
09/05/2018 0.268518 0.268616 0.101144 0.199838 8,260 401,198
08/05/2018 0.319411 0.319488 0.190289 0.268929 10,619 539,906
07/05/2018 0.289083 0.372440 0.163467 0.318734 31,841 639,895
06/05/2018 0.230581 0.297220 0.198639 0.288876 10,252 579,952
05/05/2018 0.174661 0.248018 0.156935 0.230425 11,226 462,605
04/05/2018 0.137832 0.175235 0.135143 0.174744 3,915 350,819
03/05/2018 0.133759 0.166373 0.122704 0.137886 7,498 276,822
02/05/2018 0.120128 0.157688 0.118852 0.133754 2,246 268,527
01/05/2018 0.120316 0.134643 0.116072 0.120311 563 241,538
30/04/2018 0.095179 0.169689 0.095179 0.120210 6,170 241,335
29/04/2018 0.116818 0.129514 0.092893 0.095210 6,222 191,146
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zlancer

Zlancer (ZCG) is a cryptocurrency token and operates on the the Ethereum platform. Zlancer has a current supply of 2,500,000 ZCG with 2,007,615 ZCG in circulation. The last known price of Zlancer is 0.103484 USD and is down 0.62% over the last 24 hours. More information can be found at http://zlancer.net/.
Zlancer Price 0.103484 USD
Market Rank Sem Dados
Cap. de Mercado 207,756 USD
24h Volume Sem Dados
Fornecimento Circulante 2,007,615 ZCG
Fornecimento Total 2,500,000 ZCG
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados