Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZB ZB (ZB)
0.357342 USD (0.42%)
0.00003564 BTC (1.84%)
0.00164473 ETH (0.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
165,552,503 USD
16,514 BTC
761,984 ETH
Volume (24h)
88,982,667 USD
8,876 BTC
409,558 ETH
Fornecimento Circulante
463,288,810 ZB
Fornecimento Total
2,100,000,000 ZB

Dados históricos para ZB

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.357542 0.360138 0.351340 0.353974 80,743,077 163,992,018
19/09/2019 0.360526 0.360925 0.346396 0.358846 95,745,595 166,249,336
18/09/2019 0.358029 0.373589 0.351902 0.360582 84,164,857 167,053,816
17/09/2019 0.361017 0.361686 0.348368 0.357742 88,424,851 165,737,643
16/09/2019 0.347866 0.372969 0.338893 0.360845 126,710,229 167,175,473
15/09/2019 0.351470 0.355545 0.343878 0.347848 86,425,671 161,154,033
14/09/2019 0.346801 0.356016 0.339782 0.351425 92,412,954 162,811,135
13/09/2019 0.361326 0.366881 0.346573 0.346573 74,283,810 160,563,387
12/09/2019 0.345275 0.364216 0.344250 0.361258 81,707,045 167,366,735
11/09/2019 0.339573 0.348421 0.336967 0.345125 73,166,027 159,892,565
10/09/2019 0.343296 0.345367 0.337752 0.339573 80,594,257 157,320,426
09/09/2019 0.339615 0.347725 0.335921 0.343275 87,064,894 159,035,274
08/09/2019 0.337220 0.342838 0.335264 0.339615 76,052,649 157,340,059
07/09/2019 0.333773 0.340868 0.328782 0.337059 90,666,551 156,155,722
06/09/2019 0.334297 0.341720 0.326643 0.333718 79,313,324 154,607,865
05/09/2019 0.335577 0.338744 0.331365 0.334297 78,269,712 154,875,985
04/09/2019 0.337138 0.338957 0.332554 0.335577 62,499,856 155,469,163
03/09/2019 0.331778 0.343736 0.330289 0.336288 82,997,284 155,798,242
02/09/2019 0.330533 0.333891 0.323239 0.331749 83,259,090 153,695,594
01/09/2019 0.328688 0.331171 0.321113 0.330623 73,518,208 153,173,926
31/08/2019 0.330617 0.331280 0.323393 0.328758 15,661,178 152,310,103
30/08/2019 0.319423 0.337811 0.318977 0.330668 71,744,279 153,194,856
29/08/2019 0.339023 0.341242 0.313455 0.319423 69,677,572 147,985,307
28/08/2019 0.364825 0.374221 0.338538 0.339083 96,403,396 55,337,991
27/08/2019 0.348755 0.381333 0.345450 0.367270 64,690,183 59,938,041
26/08/2019 0.339504 0.364947 0.338258 0.348752 72,959,213 56,915,981
25/08/2019 0.345272 0.346107 0.338436 0.340101 70,410,403 55,504,148
24/08/2019 0.347742 0.349740 0.340781 0.345272 60,643,878 56,348,044
23/08/2019 0.351412 0.352565 0.342116 0.346735 77,671,844 56,586,750
22/08/2019 0.338266 0.354404 0.336224 0.351412 83,793,855 57,349,971
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZB

ZB (ZB) is a cryptocurrency token and operates on the Ethereum platform. ZB has a current supply of 2,100,000,000 ZB with 463,288,810 ZB in circulation. The last known price of ZB is 0.357342 USD and is up 0.42% over the last 24 hours. It is currently trading on 10 active market(s) with 88,982,667 USD traded over the last 24 hours. More information can be found at https://www.zb.com/.
Estatísticas de ZB
Preço de ZB 0.357342 USD
ROI de ZB +34.38%
Ranking no mercado #39
Cap. de Mercado 165,552,503 USD
Volume em 24 horas 88,982,667 USD
Fornecimento Circulante 463,288,810 ZB
Fornecimento Total 2,100,000,000 ZB
Fornecimento Máximo Sem Dados
Valor mais alto 0.439128 USD
(23/03/2019)
Valor mais baixo 0.106436 USD
(26/11/2018)
Alta / Baixa em 52 semanas 0.439871 USD /
0.106782 USD
Alta / Baixa em 90 dias 0.439871 USD /
0.299344 USD
Alta / Baixa em 30 dias 0.381333 USD /
0.313455 USD
Alta / Baixa em 7 dias 0.373589 USD /
0.338893 USD
Alta / Baixa em 24 horas 0.359305 USD /
0.350260 USD
Alta / Baixa ontem 0.360138 USD /
0.351340 USD
Abertura / Fechamento de ontem 0.357542 USD /
0.353974 USD
Mudança de ontem $-0.003569 USD (-1.00%)
Volume de ontem $80,743,077 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)