×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $219,943,199,733Vol 24h:  $69,652,432,481Domínio de BTC:  65.9%
Cap. de Mercado:  $219,943,199,733Vol 24h:  $69,652,432,481Domínio de BTC:  65.9%Criptomoedas:  4,843Mercados:  20,798

Zap (ZAP)

$0.002734 USD (14.70%)
0.00000034 BTC (17.31%)
0.00001555 ETH (15.27%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $359,549 USD
    44.82353178 BTC
    2,045 ETH
  • Volume (24h)
    $21,343.18 USD
    2.66076919 BTC
    121.41887398 ETH
  • Fornecimento Circulante
    131,534,257 ZAP
  • Fornecimento Total
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.002352
    0.002494
    0.002151
    0.002343
    11,514.92
    308,124
    Nov 18, 2019
    0.002364
    0.002684
    0.002205
    0.002352
    19,146.47
    309,318
    Nov 17, 2019
    0.002520
    0.002890
    0.001826
    0.002364
    19,967.09
    310,950
    Nov 16, 2019
    0.001708
    0.003413
    0.001463
    0.002520
    37,190.06
    331,434
    Nov 15, 2019
    0.001447
    0.001726
    0.001334
    0.001707
    11,091.39
    224,560
    Nov 14, 2019
    0.001506
    0.001755
    0.001352
    0.001446
    35,541.12
    190,204
    Nov 13, 2019
    0.001421
    0.001623
    0.001387
    0.001506
    7,168.20
    198,082
    Nov 12, 2019
    0.001577
    0.001662
    0.001412
    0.001421
    6,646.22
    186,896
    Nov 11, 2019
    0.001706
    0.001733
    0.001408
    0.001577
    9,314.05
    207,409
    Nov 10, 2019
    0.001672
    0.001806
    0.001560
    0.001705
    8,662.50
    224,316
    Nov 09, 2019
    0.001754
    0.001848
    0.001425
    0.001672
    9,207.19
    219,942
    Nov 08, 2019
    0.001736
    0.002060
    0.001595
    0.001755
    13,810.06
    230,787
    Nov 07, 2019
    0.001700
    0.001969
    0.001458
    0.001736
    8,992.24
    228,328
    Nov 06, 2019
    0.001838
    0.002066
    0.001661
    0.001699
    11,491.91
    223,535
    Nov 05, 2019
    0.002039
    0.002058
    0.001837
    0.001838
    7,128.66
    241,756
    Nov 04, 2019
    0.001954
    0.002147
    0.001883
    0.002039
    11,049.74
    268,171
    Nov 03, 2019
    0.002075
    0.002467
    0.001926
    0.001955
    9,481.62
    257,174
    Nov 02, 2019
    0.002500
    0.002560
    0.002033
    0.002074
    9,413.61
    272,811
    Nov 01, 2019
    0.002729
    0.002730
    0.002160
    0.002500
    11,024.31
    328,826
    Oct 31, 2019
    0.002336
    0.002780
    0.002131
    0.002729
    10,937.55
    358,973
    Oct 30, 2019
    0.002368
    0.002420
    0.002290
    0.002337
    10,881.81
    307,416
    Oct 29, 2019
    0.002373
    0.002428
    0.002318
    0.002368
    9,583.33
    311,515
    Oct 28, 2019
    0.002487
    0.002577
    0.001972
    0.002374
    10,252.21
    312,224
    Oct 27, 2019
    0.002454
    0.002625
    0.002196
    0.002488
    12,692.35
    327,195
    Oct 26, 2019
    0.002472
    0.002548
    0.002200
    0.002452
    11,868.60
    322,457
    Oct 25, 2019
    0.002452
    0.002537
    0.002010
    0.002472
    10,590.62
    325,113
    Oct 24, 2019
    0.002885
    0.002886
    0.001943
    0.002452
    8,721.50
    322,459
    Oct 23, 2019
    0.002812
    0.003468
    0.001943
    0.002885
    9,856.69
    379,459
    Oct 22, 2019
    0.002245
    0.003272
    0.002022
    0.002812
    15,304.76
    369,857
    Oct 21, 2019
    0.002345
    0.002714
    0.001966
    0.002246
    12,263.64
    295,409
    Oct 20, 2019
    0.002484
    0.002510
    0.002202
    0.002345
    9,043.47
    308,442

Sobre Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.002734 USD and is up 14.70% over the last 24 hours. It is currently trading on 6 active market(s) with $21,343.18 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Estatísticas de Zap

Zap Price
$0.002734 USD
Zap ROI
-99.57%
Ranking no mercado
#1168
Cap. de Mercado
$359,549 USD
Volume em 24 horas
$21,343.18 USD
Fornecimento Circulante
131,534,257 ZAP
Fornecimento Total
520,000,000 ZAP
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.83 USD
(Jan 13, 2018)
Valor mais baixo
$0.001334 USD
(Nov 15, 2019)
Alta / Baixa em 52 semanas
$0.036587 USD /
$0.001334 USD
Alta / Baixa em 90 dias
$0.006606 USD /
$0.001334 USD
Alta / Baixa em 30 dias
$0.003468 USD /
$0.001334 USD
Alta / Baixa em 7 dias
$0.003413 USD /
$0.001334 USD
Alta / Baixa em 24 horas
$0.003309 USD /
$0.002239 USD
Alta / Baixa ontem
$0.002494 USD /
$0.002151 USD
Abertura / Fechamento de ontem
$0.002352 USD /
$0.002343 USD
Mudança de ontem
$-0.000009 USD (-0.39%)
Volume de ontem
$11,514.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.