Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zap Zap (ZAP)
0.003254 USD (-2.53%)
0.00000032 BTC (-1.45%)
0.00001505 ETH (-1.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
428,055 USD
42 BTC
1,980 ETH
Volume (24h)
13,864 USD
1.38 BTC
64.13 ETH
Fornecimento Circulante
131,534,257 ZAP
Fornecimento Total
520,000,000 ZAP

Dados históricos para Zap

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.003288 0.003552 0.002821 0.003330 13,825 437,961
19/09/2019 0.003641 0.003654 0.002606 0.003288 15,912 432,485
18/09/2019 0.003531 0.003726 0.003371 0.003639 19,200 478,703
17/09/2019 0.003597 0.004017 0.003172 0.003540 22,954 465,567
16/09/2019 0.003226 0.003777 0.002947 0.003596 17,488 473,026
15/09/2019 0.003695 0.003699 0.003075 0.003227 17,523 424,396
14/09/2019 0.003591 0.004007 0.003274 0.003695 15,024 486,013
13/09/2019 0.003099 0.003892 0.002961 0.003591 15,985 472,296
12/09/2019 0.003206 0.003801 0.002914 0.003099 12,190 407,645
11/09/2019 0.003144 0.003276 0.003076 0.003209 11,530 422,126
10/09/2019 0.003141 0.003670 0.003083 0.003144 14,187 413,553
09/09/2019 0.003334 0.005538 0.002981 0.003140 19,204 412,956
08/09/2019 0.003229 0.003454 0.003228 0.003334 13,688 438,507
07/09/2019 0.003196 0.003493 0.003104 0.003227 16,841 424,473
06/09/2019 0.003244 0.003637 0.003081 0.003196 16,828 420,424
05/09/2019 0.003829 0.003889 0.003156 0.003244 18,312 426,686
04/09/2019 0.004630 0.004631 0.003387 0.003828 21,415 503,538
03/09/2019 0.003972 0.004633 0.003330 0.004629 22,443 608,872
02/09/2019 0.004053 0.004640 0.003851 0.003972 17,635 522,401
01/09/2019 0.004290 0.004633 0.004036 0.004053 18,713 533,147
31/08/2019 0.004437 0.004629 0.004084 0.004289 19,508 564,213
30/08/2019 0.004972 0.004973 0.003898 0.004435 17,155 583,398
29/08/2019 0.004575 0.005066 0.004092 0.004972 27,272 653,933
28/08/2019 0.005582 0.005700 0.004311 0.004575 23,935 601,722
27/08/2019 0.005726 0.005733 0.004452 0.005582 23,971 734,164
26/08/2019 0.005562 0.006606 0.005344 0.005726 28,972 753,101
25/08/2019 0.005499 0.005918 0.005414 0.005562 26,123 731,572
24/08/2019 0.005638 0.006100 0.005301 0.005499 25,572 723,304
23/08/2019 0.005790 0.006249 0.005292 0.005635 35,143 741,228
22/08/2019 0.005655 0.005948 0.004685 0.005790 28,536 761,602
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 ZAP with 131,534,257 ZAP in circulation. The last known price of Zap is 0.003254 USD and is down 2.53% over the last 24 hours. It is currently trading on 6 active market(s) with 13,864 USD traded over the last 24 hours. More information can be found at http://www.zap.org/.
Estatísticas de Zap
Preço de Zap 0.003254 USD
ROI de Zap -99.48%
Ranking no mercado #1136
Cap. de Mercado 428,055 USD
Volume em 24 horas 13,864 USD
Fornecimento Circulante 131,534,257 ZAP
Fornecimento Total 520,000,000 ZAP
Fornecimento Máximo Sem Dados
Valor mais alto 1.83 USD
(13/01/2018)
Valor mais baixo 0.002479 USD
(21/09/2019)
Alta / Baixa em 52 semanas 0.036587 USD /
0.002479 USD
Alta / Baixa em 90 dias 0.036587 USD /
0.002479 USD
Alta / Baixa em 30 dias 0.006606 USD /
0.002479 USD
Alta / Baixa em 7 dias 0.004017 USD /
0.002479 USD
Alta / Baixa em 24 horas 0.003498 USD /
0.002479 USD
Alta / Baixa ontem 0.003552 USD /
0.002821 USD
Abertura / Fechamento de ontem 0.003288 USD /
0.003330 USD
Mudança de ontem $0.000041 USD (+1.26%)
Volume de ontem $13,825 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)