×
×
Criptomoedas:  6,459Mercados:  26,317Cap. de Mercado:  $372,163,753,899Vol 24h:  $102,969,713,998Domínio de BTC:  59.0%
Cap. de Mercado:  $372,163,753,899Vol 24h:  $102,969,713,998Domínio de BTC:  59.0%Criptomoedas:  6,459Mercados:  26,317

Yuan Chain Coin (YCC)

$0.005780 USD (-0.85%)
0.00000049 BTC (-2.06%)
0.00001322 ETH (-3.01%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $157,338 USD
    13.23386087 BTC
    360.00152035 ETH
  • Fornecimento Circulante
    ? YCC
  • Fornecimento Total
    10,000,000,000 YCC
  • Historical data for Yuan Chain Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 14, 2020
    0.005759
    0.006051
    0.005542
    0.005562
    171,702
    0
    Aug 13, 2020
    0.005765
    0.005887
    0.005569
    0.005749
    176,253
    0
    Aug 12, 2020
    0.005716
    0.005862
    0.005551
    0.005773
    150,777
    0
    Aug 11, 2020
    0.005851
    0.005996
    0.005651
    0.005800
    157,435
    0
    Aug 10, 2020
    0.005860
    0.006030
    0.005681
    0.005833
    170,922
    0
    Aug 09, 2020
    0.005988
    0.006034
    0.005710
    0.005880
    160,018
    0
    Aug 08, 2020
    0.005922
    0.006038
    0.005801
    0.005971
    157,964
    0
    Aug 07, 2020
    0.005960
    0.006031
    0.005774
    0.005882
    143,331
    0
    Aug 06, 2020
    0.006098
    0.006142
    0.005805
    0.005959
    175,077
    0
    Aug 05, 2020
    0.005889
    0.006153
    0.005840
    0.006098
    160,833
    0
    Aug 04, 2020
    0.005868
    0.006058
    0.005784
    0.005900
    191,726
    0
    Aug 03, 2020
    0.005848
    0.005967
    0.005728
    0.005868
    181,978
    0
    Aug 02, 2020
    0.005927
    0.006096
    0.005565
    0.005822
    209,343
    0
    Aug 01, 2020
    0.005984
    0.006097
    0.005829
    0.005962
    219,322
    0
    Jul 31, 2020
    0.005870
    0.006114
    0.005757
    0.005984
    177,992
    0
    Jul 30, 2020
    0.006012
    0.006132
    0.005513
    0.005873
    194,883
    0
    Jul 29, 2020
    0.006079
    0.006173
    0.005861
    0.005976
    183,086
    0
    Jul 28, 2020
    0.006340
    0.006354
    0.006021
    0.006065
    174,683
    0
    Jul 27, 2020
    0.006126
    0.006394
    0.005743
    0.006349
    229,174
    0
    Jul 26, 2020
    0.006118
    0.006297
    0.006013
    0.006125
    194,661
    0
    Jul 25, 2020
    0.006043
    0.006185
    0.006006
    0.006109
    189,626
    0
    Jul 24, 2020
    0.006110
    0.006149
    0.006002
    0.006029
    173,284
    0
    Jul 23, 2020
    0.006031
    0.006271
    0.005982
    0.006110
    164,727
    0
    Jul 22, 2020
    0.005964
    0.006142
    0.005880
    0.006031
    161,793
    0
    Jul 21, 2020
    0.005816
    0.006018
    0.005779
    0.005948
    210,470
    0
    Jul 20, 2020
    0.006019
    0.006084
    0.005748
    0.005807
    282,484
    0
    Jul 19, 2020
    0.005965
    0.006044
    0.005850
    0.006010
    260,839
    0
    Jul 18, 2020
    0.005924
    0.006041
    0.005895
    0.005976
    248,011
    0
    Jul 17, 2020
    0.005945
    0.005981
    0.005846
    0.005922
    248,082
    0
    Jul 16, 2020
    0.005980
    0.006011
    0.005825
    0.005925
    253,826
    0
    Jul 15, 2020
    0.005852
    0.006016
    0.005756
    0.005982
    286,334
    0

Sobre Yuan Chain Coin

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of Yuan Chain Coin is $0.005780 USD and is down -0.85% over the last 24 hours. It is currently trading on 4 active market(s) with $157,337.55 traded over the last 24 hours. More information can be found at https://www.yuan.org/.

Estatísticas de Yuan Chain Coin

Preço de Yuan Chain Coin$0.005780 USD
ROI de Yuan Chain Coin
-71.44%
Ranking no mercado#2396
Cap. de MercadoSem Dados
Volume em 24 horas$157,338 USD
Fornecimento CirculanteSem Dados
Fornecimento Total10,000,000,000 YCC
Fornecimento MáximoSem Dados
Valor mais alto
$0.041027 USD
(Jun 26, 2019)
Valor mais baixo
$0.003438 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.018024 USD /
$0.003438 USD
Alta / Baixa em 90 dias
$0.006920 USD /
$0.005491 USD
Alta / Baixa em 30 dias
$0.006394 USD /
$0.005513 USD
Alta / Baixa em 7 dias
$0.006051 USD /
$0.005542 USD
Alta / Baixa em 24 horas
$0.005884 USD /
$0.005542 USD
Alta / Baixa ontem
$0.006051 USD /
$0.005542 USD
Abertura / Fechamento de ontem
$0.005759 USD /
$0.005562 USD
Mudança de ontem$-0.000196 USD (-3.41%)
Volume de ontem$171,702 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.