Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Yuan Chain Coin Yuan Chain Coin (YCC)
0.008751 USD (5.71%)
0.00000096 BTC (7.44%)
0.00003282 ETH (7.91%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
428,002 USD
46.75 BTC
1,605 ETH
Fornecimento Circulante
? YCC

Learn more about why circulating supply may be missing.

Fornecimento Total
10,000,000,000 YCC

Dados históricos para Yuan Chain Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.008155 0.008710 0.008125 0.008654 430,202 -
17/06/2019 0.008092 0.008243 0.007878 0.008186 347,215 -
16/06/2019 0.007771 0.008771 0.007712 0.008092 443,200 -
15/06/2019 0.007824 0.007872 0.007646 0.007771 322,831 -
14/06/2019 0.007614 0.007886 0.007454 0.007820 229,059 -
13/06/2019 0.007793 0.007949 0.007519 0.007596 251,380 -
12/06/2019 0.007311 0.007873 0.007204 0.007836 298,866 -
11/06/2019 0.007416 0.007619 0.007225 0.007309 215,004 -
10/06/2019 0.007408 0.007643 0.007283 0.007411 246,705 -
09/06/2019 0.007794 0.007868 0.007262 0.007415 308,925 -
08/06/2019 0.007604 0.008007 0.007550 0.007805 420,916 -
07/06/2019 0.007937 0.008048 0.007354 0.007611 530,012 -
06/06/2019 0.006981 0.007949 0.006962 0.007949 362,923 -
05/06/2019 0.006893 0.007132 0.006881 0.007005 332,027 -
04/06/2019 0.006996 0.007001 0.006637 0.006893 280,383 -
03/06/2019 0.007577 0.007577 0.006961 0.006961 307,253 -
02/06/2019 0.007514 0.007710 0.007378 0.007577 348,149 -
01/06/2019 0.007397 0.007799 0.007258 0.007514 363,057 -
31/05/2019 0.006687 0.007589 0.006576 0.007390 349,123 -
30/05/2019 0.006676 0.007525 0.006614 0.006687 435,742 -
29/05/2019 0.007018 0.007018 0.006449 0.006676 377,516 -
28/05/2019 0.006672 0.007154 0.006363 0.007006 370,108 -
27/05/2019 0.006768 0.006861 0.006566 0.006698 321,756 -
26/05/2019 0.006718 0.007009 0.006526 0.006780 354,709 -
25/05/2019 0.006673 0.006865 0.006604 0.006700 314,525 -
24/05/2019 0.006340 0.006944 0.006280 0.006673 373,332 -
23/05/2019 0.006164 0.006561 0.005982 0.006332 294,691 -
22/05/2019 0.006733 0.006787 0.006112 0.006164 304,834 -
21/05/2019 0.007121 0.007154 0.006379 0.006733 421,589 -
20/05/2019 0.006328 0.007507 0.005874 0.007113 387,527 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Yuan Chain Coin

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 YCC with ? YCC in circulation. The last known price of Yuan Chain Coin is 0.008751 USD and is up 5.71% over the last 24 hours. It is currently trading on 4 active market(s) with 428,002 USD traded over the last 24 hours. More information can be found at https://www.yuan.org/.
Estatísticas de Yuan Chain Coin
Preço de Yuan Chain Coin 0.008751 USD
ROI de Yuan Chain Coin -56.75%
Ranking no mercado #1913
Cap. de Mercado Sem Dados
Volume em 24 horas 428,002 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 10,000,000,000 YCC
Fornecimento Máximo Sem Dados
Valor mais alto 0.025921 USD
(04/09/2018)
Valor mais baixo 0.004230 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.025921 USD /
0.004230 USD
Alta / Baixa em 90 dias 0.011268 USD /
0.005718 USD
Alta / Baixa em 30 dias 0.008787 USD /
0.005982 USD
Alta / Baixa em 7 dias 0.008774 USD /
0.007206 USD
Alta / Baixa em 24 horas 0.008774 USD /
0.008125 USD
Alta / Baixa ontem 0.008710 USD /
0.008125 USD
Abertura / Fechamento de ontem 0.008155 USD /
0.008654 USD
Mudança de ontem $0.000499 USD (+6.12%)
Volume de ontem $430,202 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)