×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,635Cap. de Mercado:  $280,658,938,359Vol 24h:  $181,151,368,486Domínio de BTC:  62.5%
Cap. de Mercado:  $280,658,938,359Vol 24h:  $181,151,368,486Domínio de BTC:  62.5%Criptomoedas:  5,127Mercados:  20,635

YouLive Coin (UC)

$0.000189 USD (10.66%)
0.00000002 BTC (12.09%)
0.00000073 ETH (7.84%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $89,720.14 USD
    9.29617730 BTC
    346.66148697 ETH
  • Fornecimento Circulante
    ? UC
  • Fornecimento Total
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.000196
    0.000199
    0.000159
    0.000176
    196,436
    0
    Feb 15, 2020
    0.000215
    0.000225
    0.000195
    0.000196
    161,613
    0
    Feb 14, 2020
    0.000236
    0.000239
    0.000209
    0.000215
    119,240
    0
    Feb 13, 2020
    0.000218
    0.000239
    0.000202
    0.000237
    250,433
    0
    Feb 12, 2020
    0.000212
    0.000232
    0.000212
    0.000218
    172,023
    0
    Feb 11, 2020
    0.000217
    0.000225
    0.000201
    0.000214
    185,548
    0
    Feb 10, 2020
    0.000249
    0.000259
    0.000213
    0.000217
    230,836
    0
    Feb 09, 2020
    0.000238
    0.000278
    0.000213
    0.000246
    188,341
    0
    Feb 08, 2020
    0.000274
    0.000275
    0.000235
    0.000236
    212,704
    0
    Feb 07, 2020
    0.000212
    0.000294
    0.000207
    0.000274
    266,288
    0
    Feb 06, 2020
    0.000179
    0.000212
    0.000175
    0.000212
    236,667
    0
    Feb 05, 2020
    0.000167
    0.000181
    0.000161
    0.000179
    231,425
    0
    Feb 04, 2020
    0.000175
    0.000178
    0.000164
    0.000167
    127,218
    0
    Feb 03, 2020
    0.000164
    0.000178
    0.000161
    0.000175
    123,229
    0
    Feb 02, 2020
    0.000175
    0.000186
    0.000161
    0.000164
    158,238
    0
    Feb 01, 2020
    0.000161
    0.000178
    0.000161
    0.000176
    133,143
    0
    Jan 31, 2020
    0.000160
    0.000174
    0.000153
    0.000164
    35,881.60
    0
    Jan 30, 2020
    0.000136
    0.000169
    0.000135
    0.000160
    290,731
    0
    Jan 29, 2020
    0.000140
    0.000141
    0.000135
    0.000136
    118,546
    0
    Jan 28, 2020
    0.000139
    0.000142
    0.000131
    0.000140
    143,867
    0
    Jan 27, 2020
    0.000139
    0.000141
    0.000134
    0.000140
    131,287
    0
    Jan 26, 2020
    0.000149
    0.000150
    0.000136
    0.000138
    140,013
    0
    Jan 25, 2020
    0.000129
    0.000157
    0.000127
    0.000149
    158,950
    0
    Jan 24, 2020
    0.000128
    0.000131
    0.000123
    0.000130
    120,548
    0
    Jan 23, 2020
    0.000127
    0.000132
    0.000126
    0.000128
    115,995
    0
    Jan 22, 2020
    0.000128
    0.000132
    0.000124
    0.000127
    116,318
    0
    Jan 21, 2020
    0.000124
    0.000130
    0.000123
    0.000128
    121,764
    0
    Jan 20, 2020
    0.000123
    0.000125
    0.000122
    0.000124
    114,509
    0
    Jan 19, 2020
    0.000130
    0.000133
    0.000122
    0.000123
    111,259
    0
    Jan 18, 2020
    0.000144
    0.000146
    0.000127
    0.000130
    136,928
    0
    Jan 17, 2020
    0.000131
    0.000149
    0.000130
    0.000145
    127,576
    0

Sobre YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000189 USD and is up 10.66% over the last 24 hours. It is currently trading on 5 active market(s) with $89,720.14 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

Estatísticas de YouLive Coin

YouLive Coin Price
$0.000189 USD
YouLive Coin ROI
-63.76%
Ranking no mercado
#2136
Cap. de Mercado
Sem Dados
Volume em 24 horas
$89,720.14 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
10,000,000,000 UC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001150 USD
(Apr 08, 2019)
Valor mais baixo
$0.000106 USD
(Jan 03, 2020)
Alta / Baixa em 52 semanas
$0.001150 USD /
$0.000106 USD
Alta / Baixa em 90 dias
$0.000294 USD /
$0.000106 USD
Alta / Baixa em 30 dias
$0.000294 USD /
$0.000122 USD
Alta / Baixa em 7 dias
$0.000239 USD /
$0.000159 USD
Alta / Baixa em 24 horas
$0.000193 USD /
$0.000168 USD
Alta / Baixa ontem
$0.000199 USD /
$0.000159 USD
Abertura / Fechamento de ontem
$0.000196 USD /
$0.000176 USD
Mudança de ontem
$-0.000020 USD (-10.15%)
Volume de ontem
$196,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.