Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Yocoin Yocoin (YOC)
0.002300 USD (-0.76%)
0.00000042 BTC (0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
850,267 USD
155 BTC
Volume (24h)
1,721 USD
0.31 BTC
Fornecimento Circulante
369,659,255 YOC
Fornecimento Total
554,925,923 YOC

Dados históricos para Yocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.002309 0.002401 0.002283 0.002330 3,652 861,123
22/04/2019 0.002373 0.002373 0.002234 0.002309 2,232 853,542
21/04/2019 0.002397 0.002405 0.002227 0.002376 2,497 878,340
20/04/2019 0.002593 0.002604 0.002345 0.002396 3,425 885,645
19/04/2019 0.002849 0.002980 0.002571 0.002593 1,563 958,358
18/04/2019 0.002359 0.002934 0.002315 0.002850 21,051 1,053,400
17/04/2019 0.002452 0.002473 0.002200 0.002359 2,885 871,943
16/04/2019 0.002551 0.002575 0.002354 0.002453 3,338 906,805
15/04/2019 0.002582 0.002641 0.002526 0.002551 812 942,968
14/04/2019 0.002542 0.002592 0.002510 0.002582 2,172 954,526
13/04/2019 0.002535 0.002604 0.002526 0.002542 682 939,645
12/04/2019 0.002583 0.002618 0.002516 0.002534 1,899 936,866
11/04/2019 0.002771 0.002814 0.002531 0.002585 4,210 955,564
10/04/2019 0.002811 0.002868 0.002688 0.002770 4,186 1,023,891
09/04/2019 0.002904 0.002918 0.002742 0.002811 5,243 1,038,994
08/04/2019 0.002908 0.003057 0.002834 0.002904 6,824 1,073,505
07/04/2019 0.002776 0.002981 0.002735 0.002908 6,177 1,075,001
06/04/2019 0.002767 0.002905 0.002718 0.002779 1,962 1,027,184
05/04/2019 0.002703 0.002849 0.002703 0.002767 1,190 1,022,795
04/04/2019 0.002777 0.002881 0.002661 0.002703 3,965 999,158
03/04/2019 0.002664 0.002945 0.002630 0.002775 4,085 1,025,941
02/04/2019 0.002282 0.002685 0.002256 0.002663 7,303 984,342
01/04/2019 0.002227 0.002310 0.002221 0.002281 890 843,067
31/03/2019 0.002336 0.002343 0.002177 0.002227 3,386 823,408
30/03/2019 0.002294 0.002529 0.002240 0.002336 964 863,690
29/03/2019 0.002231 0.002415 0.002160 0.002297 6,663 849,098
28/03/2019 0.002176 0.002324 0.002153 0.002231 5,155 824,875
27/03/2019 0.002116 0.002213 0.002029 0.002176 2,390 804,426
26/03/2019 0.002251 0.002262 0.002038 0.002116 3,628 782,028
25/03/2019 0.002334 0.002376 0.002184 0.002259 5,197 834,973
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.002300 USD and is down 0.76% over the last 24 hours. It is currently trading on 9 active market(s) with 1,721 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Yocoin Statistics
Yocoin Price 0.002300 USD
Yocoin ROI -71.72%
Market Rank #891
Cap. de Mercado 850,267 USD
24 Hour Volume 1,721 USD
Fornecimento Circulante 369,659,255 YOC
Fornecimento Total 554,925,923 YOC
Fornecimento Máximo Sem Dados
All Time High 0.411811 USD
(05/07/2016)
All Time Low 0.000436 USD
(09/02/2016)
52 Week High / Low 0.060517 USD /
0.001935 USD
90 Day High / Low 0.004590 USD /
0.001935 USD
30 Day High / Low 0.003057 USD /
0.002029 USD
7 Day High / Low 0.002980 USD /
0.002200 USD
24 Hour High / Low 0.002411 USD /
0.002250 USD
Yesterday's High / Low 0.002401 USD /
0.002283 USD
Yesterday's Open / Close 0.002309 USD /
0.002330 USD
Yesterday's Change $0.000021 USD (+0.89%)
Yesterday's Volume $3,652 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)