Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Yocoin Yocoin (YOC)
0.002154 USD (-8.03%)
0.00000020 BTC (-6.31%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
796,167 USD
73 BTC
Volume (24h)
8,247 USD
0.76 BTC
Fornecimento Circulante
369,659,255 YOC
Fornecimento Total
554,925,923 YOC

Dados históricos para Yocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.002357 0.002488 0.002232 0.002292 3,082 847,150
22/06/2019 0.002545 0.002784 0.002229 0.002357 9,682 871,349
21/06/2019 0.002389 0.002575 0.002362 0.002545 5,749 940,644
20/06/2019 0.002403 0.002610 0.002307 0.002387 5,445 882,437
19/06/2019 0.002357 0.002540 0.002200 0.002404 4,367 888,483
18/06/2019 0.002788 0.002881 0.002150 0.002355 16,266 870,609
17/06/2019 0.003127 0.003181 0.002763 0.002789 5,894 1,031,045
16/06/2019 0.003013 0.003152 0.002645 0.003125 8,645 1,155,072
15/06/2019 0.003406 0.003456 0.002981 0.003014 4,200 1,114,208
14/06/2019 0.003370 0.003418 0.003106 0.003407 2,743 1,259,319
13/06/2019 0.003402 0.003491 0.003229 0.003369 2,538 1,245,215
12/06/2019 0.002907 0.003592 0.002898 0.003399 7,805 1,256,628
11/06/2019 0.002711 0.003131 0.002618 0.002907 7,925 1,074,417
10/06/2019 0.002453 0.002930 0.002220 0.002709 11,608 1,001,264
09/06/2019 0.002275 0.002719 0.002270 0.002457 6,148 908,345
08/06/2019 0.002481 0.002494 0.002092 0.002275 2,779 840,970
07/06/2019 0.002489 0.002975 0.002266 0.002481 3,857 917,268
06/06/2019 0.002019 0.003236 0.001955 0.002490 14,189 920,615
05/06/2019 0.001771 0.002241 0.001771 0.002019 5,334 746,230
04/06/2019 0.001890 0.001892 0.001693 0.001769 2,359 653,770
03/06/2019 0.001924 0.001996 0.001873 0.001877 755 693,838
02/06/2019 0.002209 0.002213 0.001899 0.001924 1,243 711,177
01/06/2019 0.002158 0.002218 0.001845 0.002209 3,154 816,538
31/05/2019 0.001886 0.002167 0.001873 0.002162 3,732 799,268
30/05/2019 0.001985 0.002064 0.001824 0.001886 2,823 697,196
29/05/2019 0.002018 0.002140 0.001936 0.001984 5,839 733,380
28/05/2019 0.001694 0.002163 0.001690 0.002019 8,256 746,303
27/05/2019 0.001911 0.002015 0.001678 0.001695 2,020 626,643
26/05/2019 0.001609 0.001963 0.001534 0.001911 4,900 706,288
25/05/2019 0.001931 0.001996 0.001466 0.001609 3,926 594,641
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.002154 USD and is down 8.03% over the last 24 hours. It is currently trading on 9 active market(s) with 8,247 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Estatísticas de Yocoin
Preço de Yocoin 0.002154 USD
ROI de Yocoin -73.52%
Ranking no mercado #882
Cap. de Mercado 796,167 USD
Volume em 24 horas 8,247 USD
Fornecimento Circulante 369,659,255 YOC
Fornecimento Total 554,925,923 YOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.411811 USD
(05/07/2016)
Valor mais baixo 0.000436 USD
(09/02/2016)
Alta / Baixa em 52 semanas 0.060517 USD /
0.001466 USD
Alta / Baixa em 90 dias 0.003592 USD /
0.001466 USD
Alta / Baixa em 30 dias 0.003592 USD /
0.001534 USD
Alta / Baixa em 7 dias 0.002881 USD /
0.001999 USD
Alta / Baixa em 24 horas 0.002424 USD /
0.001999 USD
Alta / Baixa ontem 0.002488 USD /
0.002232 USD
Abertura / Fechamento de ontem 0.002357 USD /
0.002292 USD
Mudança de ontem $-0.000066 USD (-2.79%)
Volume de ontem $3,082 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)