×
×
Criptomoedas:  7,486Mercados:  31,787Cap. de Mercado:  $394,589,807,314Vol 24h:  $111,632,678,996Domínio de BTC:  60.7%
Cap. de Mercado:  $394,589,807,314Vol 24h:  $111,632,678,996Domínio de BTC:  60.7%Criptomoedas:  7,486Mercados:  31,787
YGGDRASH

YGGDRASH (YEED)

$0.000169 USD (23.10%)
0.00000001 BTC (18.51%)
0.00000041 ETH (14.37%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $921,123 USD
    71.21037557 BTC
    2,225 ETH
  • Volume (24h)
    $89,455.34 USD
    6.91563064 BTC
    216.10128834 ETH
  • Fornecimento Circulante
    5,447,415,594 YEED
  • Fornecimento Total
    10,000,000,000 YEED
  • Historical data for YGGDRASH

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 21, 2020
    0.000109
    0.000169
    0.000107
    0.000121
    165,871
    659,137
    Oct 20, 2020
    0.000141
    0.000184
    0.000106
    0.000109
    76,463.86
    594,682
    Oct 19, 2020
    0.000120
    0.000141
    0.000119
    0.000141
    190,275
    768,086
    Oct 18, 2020
    0.000119
    0.000124
    0.000116
    0.000120
    79,938.96
    655,299
    Oct 17, 2020
    0.000122
    0.000123
    0.000116
    0.000119
    42,729.61
    649,541
    Oct 16, 2020
    0.000123
    0.000130
    0.000118
    0.000122
    92,359.99
    666,009
    Oct 15, 2020
    0.000134
    0.000141
    0.000118
    0.000123
    84,320.62
    671,522
    Oct 14, 2020
    0.000130
    0.000138
    0.000113
    0.000134
    88,598.49
    729,113
    Oct 13, 2020
    0.000130
    0.000173
    0.000130
    0.000130
    102,714
    708,763
    Oct 12, 2020
    0.000154
    0.000155
    0.000130
    0.000151
    88,152.38
    822,012
    Oct 11, 2020
    0.000157
    0.000158
    0.000150
    0.000154
    23,703.52
    838,788
    Oct 10, 2020
    0.000153
    0.000160
    0.000151
    0.000157
    47,383.51
    857,538
    Oct 09, 2020
    0.000149
    0.000153
    0.000148
    0.000151
    58,286.82
    820,628
    Oct 08, 2020
    0.000127
    0.000152
    0.000126
    0.000152
    74,645.34
    826,844
    Oct 07, 2020
    0.000105
    0.000137
    0.000105
    0.000127
    76,642.71
    691,535
    Oct 06, 2020
    0.000107
    0.000110
    0.000105
    0.000105
    152,044
    573,174
    Oct 05, 2020
    0.000109
    0.000110
    0.000106
    0.000107
    154,634
    582,888
    Oct 04, 2020
    0.000108
    0.000109
    0.000104
    0.000109
    96,988.88
    593,592
    Oct 03, 2020
    0.000120
    0.000120
    0.000097
    0.000108
    52,656.06
    586,637
    Oct 02, 2020
    0.000119
    0.000122
    0.000115
    0.000120
    69,387.02
    651,263
    Oct 01, 2020
    0.000121
    0.000125
    0.000117
    0.000119
    92,691.46
    647,975
    Sep 30, 2020
    0.000125
    0.000126
    0.000119
    0.000121
    66,423.90
    656,649
    Sep 29, 2020
    0.000136
    0.000136
    0.000119
    0.000122
    62,638.91
    666,357
    Sep 28, 2020
    0.000173
    0.000176
    0.000123
    0.000133
    82,962.17
    724,603
    Sep 27, 2020
    0.000185
    0.000193
    0.000167
    0.000173
    43,485.88
    941,395
    Sep 26, 2020
    0.000123
    0.000192
    0.000121
    0.000185
    27,017.04
    1,009,105
    Sep 25, 2020
    0.000117
    0.000124
    0.000115
    0.000123
    59,539.06
    669,155
    Sep 24, 2020
    0.000109
    0.000121
    0.000109
    0.000117
    98,816.22
    638,926
    Sep 23, 2020
    0.000114
    0.000116
    0.000109
    0.000110
    73,013.79
    596,611
    Sep 22, 2020
    0.000136
    0.000147
    0.000092
    0.000114
    46,283.93
    623,135

Sobre YGGDRASH

YGGDRASH (YEED) is a cryptocurrency and operates on the Ethereum platform. YGGDRASH has a current supply of 10,000,000,000 with 5,447,415,594.35 in circulation. The last known price of YGGDRASH is 0.00016472 USD and is up 19.92 over the last 24 hours. It is currently trading on 6 active market(s) with $92,236.15 traded over the last 24 hours. More information can be found at https://yggdrash.io.

Preço de YGGDRASH

Preço de YGGDRASH$0.000169 USD
ROI de YGGDRASH
Sem Dados
Ranking no mercado#1333
Cap. de Mercado$921,123 USD
Volume em 24 horas$89,455.34 USD
Fornecimento Circulante5,447,415,594 YEED
Fornecimento Total10,000,000,000 YEED
Fornecimento MáximoSem Dados
Valor mais altoSem Dados
Valor mais baixoSem Dados
Alta / Baixa em 52 semanasSem Dados
Alta / Baixa em 90 diasSem Dados
Alta / Baixa em 30 diasSem Dados
Alta / Baixa em 7 diasSem Dados
Alta / Baixa em 24 horasSem Dados
Alta / Baixa ontemSem Dados
Abertura / Fechamento de ontemSem Dados
Mudança de ontemSem Dados
Volume de ontemSem Dados
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.