×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $196,136,702,217Vol 24h:  $56,439,312,962Domínio de BTC:  66.6%
Anunciar
Cap. de Mercado:  $196,136,702,217Vol 24h:  $56,439,312,962Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

YEE (YEE)

$0.000874 USD (-1.86%)
0.00000012 BTC (-1.25%)
0.00000610 ETH (-0.84%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,193,190 USD
    165.43267389 BTC
    8,326 ETH
  • Volume (24h)
    $374,574 USD
    51.93368559 BTC
    2,614 ETH
  • Fornecimento Circulante
    1,365,218,125 YEE
  • Fornecimento Total
    10,000,000,000 YEE

  • Historical data for YEE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000906
    0.000931
    0.000863
    0.000890
    354,972
    1,215,009
    Dec 12, 2019
    0.000887
    0.000927
    0.000817
    0.000905
    296,226
    1,236,132
    Dec 11, 2019
    0.000888
    0.000899
    0.000875
    0.000887
    126,363
    1,210,413
    Dec 10, 2019
    0.000902
    0.000902
    0.000871
    0.000888
    121,347
    1,212,840
    Dec 09, 2019
    0.000963
    0.000966
    0.000895
    0.000901
    127,841
    1,230,119
    Dec 08, 2019
    0.000934
    0.000969
    0.000925
    0.000961
    152,199
    1,311,704
    Dec 07, 2019
    0.000925
    0.000955
    0.000907
    0.000937
    151,605
    1,279,857
    Dec 06, 2019
    0.001036
    0.001038
    0.000918
    0.000932
    180,182
    1,271,778
    Dec 05, 2019
    0.000866
    0.001042
    0.000835
    0.001040
    226,867
    1,419,684
    Dec 04, 2019
    0.000899
    0.000906
    0.000831
    0.000865
    126,050
    1,180,859
    Dec 03, 2019
    0.000894
    0.000920
    0.000882
    0.000898
    119,465
    1,226,135
    Dec 02, 2019
    0.000921
    0.001047
    0.000867
    0.000894
    169,448
    1,220,663
    Dec 01, 2019
    0.000967
    0.000969
    0.000894
    0.000920
    96,533.69
    1,256,010
    Nov 30, 2019
    0.000963
    0.001007
    0.000956
    0.000967
    96,345.02
    1,320,439
    Nov 29, 2019
    0.000955
    0.000993
    0.000928
    0.000964
    117,264
    1,315,520
    Nov 28, 2019
    0.000919
    0.000987
    0.000917
    0.000955
    111,278
    1,303,899
    Nov 27, 2019
    0.000838
    0.000933
    0.000825
    0.000918
    105,509
    1,253,836
    Nov 26, 2019
    0.000842
    0.000886
    0.000818
    0.000841
    104,625
    1,147,886
    Nov 25, 2019
    0.000867
    0.000895
    0.000734
    0.000844
    140,102
    1,151,739
    Nov 24, 2019
    0.001076
    0.001084
    0.000862
    0.000878
    142,454
    1,198,186
    Nov 23, 2019
    0.001062
    0.001106
    0.001033
    0.001076
    178,433
    1,469,266
    Nov 22, 2019
    0.001082
    0.001125
    0.000989
    0.001062
    165,161
    1,449,533
    Nov 21, 2019
    0.001152
    0.001178
    0.001071
    0.001082
    162,516
    1,477,536
    Nov 20, 2019
    0.001228
    0.001255
    0.001150
    0.001153
    155,246
    1,574,094
    Nov 19, 2019
    0.001242
    0.001270
    0.001170
    0.001228
    183,027
    1,676,147
    Nov 18, 2019
    0.001294
    0.001312
    0.001221
    0.001242
    162,054
    1,696,159
    Nov 17, 2019
    0.001292
    0.001301
    0.001243
    0.001294
    170,930
    1,767,177
    Nov 16, 2019
    0.001266
    0.001304
    0.001244
    0.001292
    192,456
    1,763,552
    Nov 15, 2019
    0.001318
    0.001348
    0.001262
    0.001262
    187,265
    1,723,327
    Nov 14, 2019
    0.001343
    0.001354
    0.001299
    0.001320
    197,548
    1,802,278

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 with 1,365,218,125 in circulation. The last known price of YEE is $0.000874 USD and is down -1.86% over the last 24 hours. It is currently trading on 8 active market(s) with $374,573.96 traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.

Estatísticas de YEE

YEE Price
$0.000874 USD
YEE ROI
-97.28%
Ranking no mercado
#805
Cap. de Mercado
$1,193,190 USD
Volume em 24 horas
$374,574 USD
Fornecimento Circulante
1,365,218,125 YEE
Fornecimento Total
10,000,000,000 YEE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.063952 USD
(Jan 25, 2018)
Valor mais baixo
$0.000734 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.003920 USD /
$0.000734 USD
Alta / Baixa em 90 dias
$0.001767 USD /
$0.000734 USD
Alta / Baixa em 30 dias
$0.001348 USD /
$0.000734 USD
Alta / Baixa em 7 dias
$0.000969 USD /
$0.000817 USD
Alta / Baixa em 24 horas
$0.000899 USD /
$0.000863 USD
Alta / Baixa ontem
$0.000931 USD /
$0.000863 USD
Abertura / Fechamento de ontem
$0.000906 USD /
$0.000890 USD
Mudança de ontem
$-0.000016 USD (-1.77%)
Volume de ontem
$354,972 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.