YEE
(YEE)
0.001112
USD
(0.51%)
0.00000013 BTC (0.36%)
0.00000640 ETH (1.78%)
0.00000013 BTC (0.36%)
0.00000640 ETH (1.78%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,517,630
USD
184 BTC
8,733 ETH
184 BTC
8,733 ETH
Volume (24h)
128,092
USD
15.50 BTC
737.09 ETH
15.50 BTC
737.09 ETH
Fornecimento Circulante
1,365,218,125
YEE
Fornecimento Total
10,000,000,000
YEE
- Classificação 759
- Site
- Código-fonte
- Documentação técnica
- Token
Dados históricos para YEE
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/10/2019 | 0.001030 | 0.001115 | 0.001021 | 0.001082 | 166,586 | 1,476,813 |
| 20/10/2019 | 0.001046 | 0.001058 | 0.001014 | 0.001030 | 184,291 | 1,405,963 |
| 19/10/2019 | 0.001018 | 0.001062 | 0.001018 | 0.001047 | 84,458 | 1,429,241 |
| 18/10/2019 | 0.001013 | 0.001039 | 0.000992 | 0.001020 | 131,590 | 1,392,712 |
| 17/10/2019 | 0.001030 | 0.001033 | 0.000981 | 0.001013 | 157,293 | 1,382,487 |
| 16/10/2019 | 0.001189 | 0.001193 | 0.001014 | 0.001033 | 163,398 | 1,410,309 |
| 15/10/2019 | 0.001254 | 0.001267 | 0.001193 | 0.001200 | 180,353 | 1,638,740 |
| 14/10/2019 | 0.001161 | 0.001292 | 0.001158 | 0.001256 | 216,921 | 1,714,102 |
| 13/10/2019 | 0.001177 | 0.001199 | 0.001151 | 0.001161 | 71,469 | 1,585,234 |
| 12/10/2019 | 0.001165 | 0.001197 | 0.001142 | 0.001173 | 135,866 | 1,600,879 |
| 11/10/2019 | 0.001158 | 0.001212 | 0.001139 | 0.001166 | 113,216 | 1,591,264 |
| 10/10/2019 | 0.001130 | 0.001208 | 0.001130 | 0.001158 | 180,320 | 1,581,180 |
| 09/10/2019 | 0.001101 | 0.001151 | 0.001066 | 0.001130 | 154,643 | 1,542,808 |
| 08/10/2019 | 0.001142 | 0.001174 | 0.001073 | 0.001101 | 104,596 | 1,502,790 |
| 07/10/2019 | 0.001125 | 0.001181 | 0.001073 | 0.001143 | 30,009 | 1,560,566 |
| 06/10/2019 | 0.001084 | 0.001145 | 0.001057 | 0.001126 | 121,334 | 1,537,647 |
| 05/10/2019 | 0.001097 | 0.001119 | 0.001071 | 0.001088 | 116,832 | 1,485,334 |
| 04/10/2019 | 0.001086 | 0.001138 | 0.001063 | 0.001097 | 44,429 | 1,497,551 |
| 03/10/2019 | 0.001111 | 0.001157 | 0.001061 | 0.001086 | 149,429 | 1,483,228 |
| 02/10/2019 | 0.001100 | 0.001145 | 0.001094 | 0.001111 | 91,824 | 1,516,318 |
| 01/10/2019 | 0.001141 | 0.001211 | 0.001091 | 0.001100 | 139,062 | 1,501,456 |
| 30/09/2019 | 0.001093 | 0.001168 | 0.001045 | 0.001141 | 71,570 | 1,558,268 |
| 29/09/2019 | 0.001126 | 0.001154 | 0.001066 | 0.001093 | 108,057 | 1,491,837 |
| 28/09/2019 | 0.001122 | 0.001201 | 0.001108 | 0.001133 | 68,394 | 1,547,265 |
| 27/09/2019 | 0.001068 | 0.001153 | 0.001036 | 0.001145 | 53,677 | 1,562,979 |
| 26/09/2019 | 0.001153 | 0.001181 | 0.001019 | 0.001072 | 55,946 | 1,463,158 |
| 25/09/2019 | 0.001128 | 0.001153 | 0.001042 | 0.001153 | 156,533 | 1,574,160 |
| 24/09/2019 | 0.001571 | 0.001607 | 0.001060 | 0.001132 | 772,372 | 1,545,394 |
| 23/09/2019 | 0.001626 | 0.001648 | 0.001571 | 0.001572 | 129,291 | 2,146,081 |
| 22/09/2019 | 0.001641 | 0.001657 | 0.001605 | 0.001626 | 212,370 | 2,220,141 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre YEE
YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001112 USD and is up 0.51% over the last 24 hours. It is currently trading on 10 active market(s) with 128,092 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
