New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
YEE YEE (YEE)
0.001112 USD (0.51%)
0.00000013 BTC (0.36%)
0.00000640 ETH (1.78%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,517,630 USD
184 BTC
8,733 ETH
Volume (24h)
128,092 USD
15.50 BTC
737.09 ETH
Fornecimento Circulante
1,365,218,125 YEE
Fornecimento Total
10,000,000,000 YEE

Dados históricos para YEE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.001030 0.001115 0.001021 0.001082 166,586 1,476,813
20/10/2019 0.001046 0.001058 0.001014 0.001030 184,291 1,405,963
19/10/2019 0.001018 0.001062 0.001018 0.001047 84,458 1,429,241
18/10/2019 0.001013 0.001039 0.000992 0.001020 131,590 1,392,712
17/10/2019 0.001030 0.001033 0.000981 0.001013 157,293 1,382,487
16/10/2019 0.001189 0.001193 0.001014 0.001033 163,398 1,410,309
15/10/2019 0.001254 0.001267 0.001193 0.001200 180,353 1,638,740
14/10/2019 0.001161 0.001292 0.001158 0.001256 216,921 1,714,102
13/10/2019 0.001177 0.001199 0.001151 0.001161 71,469 1,585,234
12/10/2019 0.001165 0.001197 0.001142 0.001173 135,866 1,600,879
11/10/2019 0.001158 0.001212 0.001139 0.001166 113,216 1,591,264
10/10/2019 0.001130 0.001208 0.001130 0.001158 180,320 1,581,180
09/10/2019 0.001101 0.001151 0.001066 0.001130 154,643 1,542,808
08/10/2019 0.001142 0.001174 0.001073 0.001101 104,596 1,502,790
07/10/2019 0.001125 0.001181 0.001073 0.001143 30,009 1,560,566
06/10/2019 0.001084 0.001145 0.001057 0.001126 121,334 1,537,647
05/10/2019 0.001097 0.001119 0.001071 0.001088 116,832 1,485,334
04/10/2019 0.001086 0.001138 0.001063 0.001097 44,429 1,497,551
03/10/2019 0.001111 0.001157 0.001061 0.001086 149,429 1,483,228
02/10/2019 0.001100 0.001145 0.001094 0.001111 91,824 1,516,318
01/10/2019 0.001141 0.001211 0.001091 0.001100 139,062 1,501,456
30/09/2019 0.001093 0.001168 0.001045 0.001141 71,570 1,558,268
29/09/2019 0.001126 0.001154 0.001066 0.001093 108,057 1,491,837
28/09/2019 0.001122 0.001201 0.001108 0.001133 68,394 1,547,265
27/09/2019 0.001068 0.001153 0.001036 0.001145 53,677 1,562,979
26/09/2019 0.001153 0.001181 0.001019 0.001072 55,946 1,463,158
25/09/2019 0.001128 0.001153 0.001042 0.001153 156,533 1,574,160
24/09/2019 0.001571 0.001607 0.001060 0.001132 772,372 1,545,394
23/09/2019 0.001626 0.001648 0.001571 0.001572 129,291 2,146,081
22/09/2019 0.001641 0.001657 0.001605 0.001626 212,370 2,220,141
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001112 USD and is up 0.51% over the last 24 hours. It is currently trading on 10 active market(s) with 128,092 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Estatísticas de YEE
Preço de YEE 0.001112 USD
ROI de YEE -96.54%
Ranking no mercado #759
Cap. de Mercado 1,517,630 USD
Volume em 24 horas 128,092 USD
Fornecimento Circulante 1,365,218,125 YEE
Fornecimento Total 10,000,000,000 YEE
Fornecimento Máximo Sem Dados
Valor mais alto 0.063952 USD
(25/01/2018)
Valor mais baixo 0.000981 USD
(17/10/2019)
Alta / Baixa em 52 semanas 0.007768 USD /
0.000981 USD
Alta / Baixa em 90 dias 0.002299 USD /
0.000981 USD
Alta / Baixa em 30 dias 0.001648 USD /
0.000981 USD
Alta / Baixa em 7 dias 0.001238 USD /
0.000981 USD
Alta / Baixa em 24 horas 0.001119 USD /
0.001041 USD
Alta / Baixa ontem 0.001115 USD /
0.001021 USD
Abertura / Fechamento de ontem 0.001030 USD /
0.001082 USD
Mudança de ontem $0.000052 USD (+5.04%)
Volume de ontem $166,586 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)