Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
YEE YEE (YEE)
0.001710 USD (-0.96%)
0.00000017 BTC (3.57%)
0.00000924 ETH (2.38%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,334,590 USD
235 BTC
12,619 ETH
Volume (24h)
84,821 USD
8.52 BTC
458.48 ETH
Fornecimento Circulante
1,365,218,125 YEE
Fornecimento Total
10,000,000,000 YEE

Dados históricos para YEE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001751 0.001763 0.001664 0.001713 88,442 2,338,959
20/08/2019 0.001801 0.001801 0.001725 0.001751 219,926 2,390,314
19/08/2019 0.001770 0.001823 0.001748 0.001801 133,386 2,458,559
18/08/2019 0.001698 0.001785 0.001676 0.001770 173,483 2,416,141
17/08/2019 0.001709 0.001754 0.001675 0.001699 152,012 2,319,715
16/08/2019 0.001755 0.001779 0.001610 0.001710 200,821 2,334,735
15/08/2019 0.001758 0.001806 0.001672 0.001754 170,916 2,395,058
14/08/2019 0.001866 0.001937 0.001745 0.001761 321,840 2,404,499
13/08/2019 0.001913 0.001949 0.001852 0.001867 286,842 2,548,219
12/08/2019 0.001961 0.002003 0.001906 0.001913 116,452 2,611,287
11/08/2019 0.001944 0.001998 0.001884 0.001960 53,054 2,675,729
10/08/2019 0.001860 0.001973 0.001807 0.001945 319,231 2,654,788
09/08/2019 0.001914 0.001927 0.001788 0.001860 118,048 2,538,906
08/08/2019 0.002027 0.002033 0.001887 0.001919 226,346 2,619,314
07/08/2019 0.001952 0.002041 0.001909 0.002027 165,625 2,767,924
06/08/2019 0.001984 0.002132 0.001915 0.001958 177,228 2,673,618
05/08/2019 0.002080 0.002123 0.001971 0.001985 190,182 2,709,708
04/08/2019 0.002134 0.002242 0.002034 0.002080 254,925 2,840,295
03/08/2019 0.002113 0.002299 0.002048 0.002133 372,968 2,911,839
02/08/2019 0.002182 0.002249 0.002099 0.002113 206,689 2,884,996
01/08/2019 0.001992 0.002298 0.001950 0.002181 418,371 2,977,385
31/07/2019 0.001923 0.002112 0.001868 0.001992 410,939 2,719,604
30/07/2019 0.001823 0.002243 0.001766 0.001932 954,571 2,637,185
29/07/2019 0.001702 0.001833 0.001682 0.001820 148,486 2,485,241
28/07/2019 0.001695 0.001714 0.001640 0.001704 217,490 2,326,165
27/07/2019 0.001751 0.001797 0.001661 0.001695 161,431 2,313,417
26/07/2019 0.001730 0.001761 0.001660 0.001751 150,240 2,390,302
25/07/2019 0.001721 0.001807 0.001718 0.001730 241,414 2,361,375
24/07/2019 0.001743 0.001803 0.001684 0.001722 153,939 2,351,122
23/07/2019 0.001776 0.001824 0.001716 0.001743 166,116 2,379,490
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001710 USD and is down 0.96% over the last 24 hours. It is currently trading on 13 active market(s) with 84,821 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Estatísticas de YEE
Preço de YEE 0.001710 USD
ROI de YEE -94.67%
Ranking no mercado #546
Cap. de Mercado 2,334,590 USD
Volume em 24 horas 84,821 USD
Fornecimento Circulante 1,365,218,125 YEE
Fornecimento Total 10,000,000,000 YEE
Fornecimento Máximo Sem Dados
Valor mais alto 0.063952 USD
(25/01/2018)
Valor mais baixo 0.001010 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.007768 USD /
0.001010 USD
Alta / Baixa em 90 dias 0.003169 USD /
0.001565 USD
Alta / Baixa em 30 dias 0.002299 USD /
0.001610 USD
Alta / Baixa em 7 dias 0.001823 USD /
0.001610 USD
Alta / Baixa em 24 horas 0.001737 USD /
0.001664 USD
Alta / Baixa ontem 0.001763 USD /
0.001664 USD
Abertura / Fechamento de ontem 0.001751 USD /
0.001713 USD
Mudança de ontem $-0.000038 USD (-2.15%)
Volume de ontem $88,442 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)