Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
YEE YEE (YEE)
0.002137 USD (-0.14%)
0.00000024 BTC (-2.64%)
0.00000793 ETH (-2.99%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,918,105 USD
332 BTC
10,828 ETH
Volume (24h)
207,182 USD
23.55 BTC
768.75 ETH
Fornecimento Circulante
1,365,218,125 YEE
Fornecimento Total
10,000,000,000 YEE

Dados históricos para YEE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.002065 0.002169 0.002042 0.002161 213,574 2,950,656
13/06/2019 0.002118 0.002161 0.002042 0.002094 267,272 2,858,982
12/06/2019 0.002176 0.002189 0.002015 0.002092 231,023 2,855,533
11/06/2019 0.002101 0.002220 0.002052 0.002177 196,188 2,972,331
10/06/2019 0.001965 0.002192 0.001947 0.002101 188,403 2,868,625
09/06/2019 0.002114 0.002165 0.001948 0.001968 109,319 2,686,130
08/06/2019 0.002099 0.002173 0.002022 0.002114 262,900 2,886,674
07/06/2019 0.002151 0.002192 0.002042 0.002099 197,040 2,865,482
06/06/2019 0.001983 0.002154 0.001968 0.002154 216,326 2,940,593
05/06/2019 0.001937 0.002119 0.001914 0.001984 160,330 2,708,262
04/06/2019 0.001971 0.001977 0.001827 0.001937 250,381 2,644,604
03/06/2019 0.002154 0.002168 0.001938 0.001971 147,252 2,690,655
02/06/2019 0.002074 0.002201 0.002063 0.002153 128,149 2,939,843
01/06/2019 0.002184 0.002249 0.002073 0.002074 160,885 2,832,013
31/05/2019 0.002065 0.002188 0.002002 0.002184 101,605 2,981,136
30/05/2019 0.002306 0.002342 0.002056 0.002065 298,084 2,818,719
29/05/2019 0.002384 0.002396 0.002217 0.002306 243,425 3,148,549
28/05/2019 0.002377 0.002431 0.002225 0.002384 157,436 3,255,121
27/05/2019 0.002427 0.002434 0.002359 0.002377 216,849 3,245,607
26/05/2019 0.002341 0.002468 0.002233 0.002427 232,846 3,313,096
25/05/2019 0.002386 0.002442 0.002229 0.002341 215,998 3,196,189
24/05/2019 0.002393 0.002432 0.002319 0.002386 276,738 3,257,451
23/05/2019 0.002324 0.002491 0.002223 0.002397 193,537 3,272,046
22/05/2019 0.002381 0.002426 0.002303 0.002325 96,719 3,174,358
21/05/2019 0.002512 0.002541 0.002292 0.002381 266,775 3,250,588
20/05/2019 0.002452 0.002515 0.002296 0.002511 243,573 3,427,862
19/05/2019 0.002259 0.002466 0.002237 0.002438 166,608 3,327,973
18/05/2019 0.002238 0.002376 0.002156 0.002261 163,005 3,087,002
17/05/2019 0.002319 0.002382 0.002096 0.002238 306,440 3,055,630
16/05/2019 0.002311 0.002862 0.002288 0.002315 700,160 3,160,880
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.002137 USD and is down 0.14% over the last 24 hours. It is currently trading on 13 active market(s) with 207,182 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Estatísticas de YEE
Preço de YEE 0.002137 USD
ROI de YEE -93.34%
Ranking no mercado #639
Cap. de Mercado 2,918,105 USD
Volume em 24 horas 207,182 USD
Fornecimento Circulante 1,365,218,125 YEE
Fornecimento Total 10,000,000,000 YEE
Fornecimento Máximo Sem Dados
Valor mais alto 0.063952 USD
(25/01/2018)
Valor mais baixo 0.001010 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.019254 USD /
0.001010 USD
Alta / Baixa em 90 dias 0.003920 USD /
0.001244 USD
Alta / Baixa em 30 dias 0.002541 USD /
0.001827 USD
Alta / Baixa em 7 dias 0.002220 USD /
0.001947 USD
Alta / Baixa em 24 horas 0.002184 USD /
0.002103 USD
Alta / Baixa ontem 0.002169 USD /
0.002042 USD
Abertura / Fechamento de ontem 0.002065 USD /
0.002161 USD
Mudança de ontem $0.000097 USD (+4.69%)
Volume de ontem $213,574 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)