×
×
Criptomoedas:  6,433Mercados:  25,943Cap. de Mercado:  $359,297,059,999Vol 24h:  $103,002,748,269Domínio de BTC:  59.8%
Anunciar
Cap. de Mercado:  $359,297,059,999Vol 24h:  $103,002,748,269Domínio de BTC:  59.8%Criptomoedas:  6,433Mercados:  25,943

YEE (YEE)

$0.001624 USD (2.80%)
0.00000014 BTC (1.09%)
0.00000416 ETH (-0.32%)
Compartilhar
Comprar
Troca
apostar
Earn Crypto
sponsored
  • Cap. de Mercado
    $2,217,079 USD
    191.54562808 BTC
    5,679 ETH
  • Volume (24h)
    $14,404,436 USD
    1,244 BTC
    36,894 ETH
  • Fornecimento Circulante
    1,365,218,125 YEE
  • Fornecimento Total
    10,000,000,000 YEE

  • Historical data for YEE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 12, 2020
    0.001602
    0.001690
    0.001528
    0.001627
    14,430,246
    2,221,340
    Aug 11, 2020
    0.001711
    0.001743
    0.001546
    0.001597
    7,607,745
    2,180,825
    Aug 10, 2020
    0.001767
    0.001780
    0.001688
    0.001711
    7,886,391
    2,335,550
    Aug 09, 2020
    0.001805
    0.001829
    0.001760
    0.001769
    354,752
    2,414,891
    Aug 08, 2020
    0.001772
    0.001817
    0.001749
    0.001802
    15,378,525
    2,460,662
    Aug 07, 2020
    0.001781
    0.001798
    0.001757
    0.001772
    5,491,272
    2,418,925
    Aug 06, 2020
    0.001790
    0.001816
    0.001766
    0.001783
    1,804,916
    2,434,735
    Aug 05, 2020
    0.001793
    0.001831
    0.001777
    0.001790
    12,482,784
    2,444,067
    Aug 04, 2020
    0.001809
    0.001836
    0.001779
    0.001793
    2,217,674
    2,448,487
    Aug 03, 2020
    0.001793
    0.001847
    0.001779
    0.001809
    6,582,675
    2,469,893
    Aug 02, 2020
    0.001782
    0.001926
    0.001741
    0.001791
    8,257,028
    2,445,708
    Aug 01, 2020
    0.001763
    0.001898
    0.001749
    0.001783
    8,714,910
    2,433,844
    Jul 31, 2020
    0.001791
    0.001792
    0.001738
    0.001763
    7,728,435
    2,406,890
    Jul 30, 2020
    0.001770
    0.001798
    0.001741
    0.001791
    14,897,954
    2,444,874
    Jul 29, 2020
    0.001761
    0.001811
    0.001753
    0.001770
    585,448
    2,416,180
    Jul 28, 2020
    0.001709
    0.001828
    0.001683
    0.001767
    7,444,579
    2,411,770
    Jul 27, 2020
    0.001758
    0.002104
    0.001692
    0.001708
    8,944,037
    2,332,157
    Jul 26, 2020
    0.001802
    0.001823
    0.001726
    0.001756
    10,259,695
    2,397,911
    Jul 25, 2020
    0.001905
    0.001928
    0.001789
    0.001800
    7,479,291
    2,457,239
    Jul 24, 2020
    0.001740
    0.002002
    0.001684
    0.001904
    15,847,584
    2,599,809
    Jul 23, 2020
    0.001838
    0.001840
    0.001731
    0.001740
    6,386,357
    2,375,636
    Jul 22, 2020
    0.001783
    0.001877
    0.001730
    0.001837
    13,355,331
    2,508,572
    Jul 21, 2020
    0.001954
    0.001961
    0.001747
    0.001784
    13,214,050
    2,435,060
    Jul 20, 2020
    0.001704
    0.001966
    0.001698
    0.001950
    18,325,521
    2,662,148
    Jul 19, 2020
    0.001636
    0.001708
    0.001609
    0.001702
    9,010,904
    2,323,559
    Jul 18, 2020
    0.001576
    0.001659
    0.001558
    0.001637
    8,422,914
    2,234,216
    Jul 17, 2020
    0.001603
    0.001635
    0.001554
    0.001576
    7,012,734
    2,151,053
    Jul 16, 2020
    0.001569
    0.001634
    0.001532
    0.001604
    8,173,486
    2,189,264
    Jul 15, 2020
    0.001556
    0.001581
    0.001540
    0.001569
    12,715,895
    2,142,223
    Jul 14, 2020
    0.001585
    0.001623
    0.001544
    0.001557
    9,620,457
    2,124,964
    Jul 13, 2020
    0.001643
    0.001696
    0.001578
    0.001593
    6,916,090
    2,174,533

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 with 1,365,218,125 in circulation. The last known price of YEE is $0.001624 USD and is up 2.80% over the last 24 hours. It is currently trading on 9 active market(s) with $14,404,435.744 traded over the last 24 hours. More information can be found at https://www.yeefoundation.com/.

Estatísticas de YEE

Preço de YEE$0.001624 USD
ROI de YEE
-94.94%
Ranking no mercado#866
Cap. de Mercado$2,217,079 USD
Volume em 24 horas$14,404,436 USD
Fornecimento Circulante1,365,218,125 YEE
Fornecimento Total10,000,000,000 YEE
Fornecimento MáximoSem Dados
Valor mais alto
$0.063952 USD
(Jan 25, 2018)
Valor mais baixo
$0.000265 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.002221 USD /
$0.000265 USD
Alta / Baixa em 90 dias
$0.002221 USD /
$0.000874 USD
Alta / Baixa em 30 dias
$0.002104 USD /
$0.001528 USD
Alta / Baixa em 7 dias
$0.001829 USD /
$0.001528 USD
Alta / Baixa em 24 horas
$0.001690 USD /
$0.001528 USD
Alta / Baixa ontem
$0.001690 USD /
$0.001528 USD
Abertura / Fechamento de ontem
$0.001602 USD /
$0.001627 USD
Mudança de ontem$0.000025 USD (1.59%)
Volume de ontem$14,430,246 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.