Dados históricos para YEE

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
21/08/2019	0.001751	0.001763	0.001664	0.001713	88,442	2,338,959
20/08/2019	0.001801	0.001801	0.001725	0.001751	219,926	2,390,314
19/08/2019	0.001770	0.001823	0.001748	0.001801	133,386	2,458,559
18/08/2019	0.001698	0.001785	0.001676	0.001770	173,483	2,416,141
17/08/2019	0.001709	0.001754	0.001675	0.001699	152,012	2,319,715
16/08/2019	0.001755	0.001779	0.001610	0.001710	200,821	2,334,735
15/08/2019	0.001758	0.001806	0.001672	0.001754	170,916	2,395,058
14/08/2019	0.001866	0.001937	0.001745	0.001761	321,840	2,404,499
13/08/2019	0.001913	0.001949	0.001852	0.001867	286,842	2,548,219
12/08/2019	0.001961	0.002003	0.001906	0.001913	116,452	2,611,287
11/08/2019	0.001944	0.001998	0.001884	0.001960	53,054	2,675,729
10/08/2019	0.001860	0.001973	0.001807	0.001945	319,231	2,654,788
09/08/2019	0.001914	0.001927	0.001788	0.001860	118,048	2,538,906
08/08/2019	0.002027	0.002033	0.001887	0.001919	226,346	2,619,314
07/08/2019	0.001952	0.002041	0.001909	0.002027	165,625	2,767,924
06/08/2019	0.001984	0.002132	0.001915	0.001958	177,228	2,673,618
05/08/2019	0.002080	0.002123	0.001971	0.001985	190,182	2,709,708
04/08/2019	0.002134	0.002242	0.002034	0.002080	254,925	2,840,295
03/08/2019	0.002113	0.002299	0.002048	0.002133	372,968	2,911,839
02/08/2019	0.002182	0.002249	0.002099	0.002113	206,689	2,884,996
01/08/2019	0.001992	0.002298	0.001950	0.002181	418,371	2,977,385
31/07/2019	0.001923	0.002112	0.001868	0.001992	410,939	2,719,604
30/07/2019	0.001823	0.002243	0.001766	0.001932	954,571	2,637,185
29/07/2019	0.001702	0.001833	0.001682	0.001820	148,486	2,485,241
28/07/2019	0.001695	0.001714	0.001640	0.001704	217,490	2,326,165
27/07/2019	0.001751	0.001797	0.001661	0.001695	161,431	2,313,417
26/07/2019	0.001730	0.001761	0.001660	0.001751	150,240	2,390,302
25/07/2019	0.001721	0.001807	0.001718	0.001730	241,414	2,361,375
24/07/2019	0.001743	0.001803	0.001684	0.001722	153,939	2,351,122
23/07/2019	0.001776	0.001824	0.001716	0.001743	166,116	2,379,490

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001710 USD and is down 0.96% over the last 24 hours. It is currently trading on 13 active market(s) with 84,821 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.

Estatísticas de YEE
Preço de YEE	0.001710 USD
ROI de YEE	-94.67%
Ranking no mercado	#546
Cap. de Mercado	2,334,590 USD
Volume em 24 horas	84,821 USD
Fornecimento Circulante	1,365,218,125 YEE
Fornecimento Total	10,000,000,000 YEE
Fornecimento Máximo	Sem Dados
Valor mais alto	0.063952 USD (25/01/2018)
Valor mais baixo	0.001010 USD (07/02/2019)
Alta / Baixa em 52 semanas	0.007768 USD / 0.001010 USD
Alta / Baixa em 90 dias	0.003169 USD / 0.001565 USD
Alta / Baixa em 30 dias	0.002299 USD / 0.001610 USD
Alta / Baixa em 7 dias	0.001823 USD / 0.001610 USD
Alta / Baixa em 24 horas	0.001737 USD / 0.001664 USD
Alta / Baixa ontem	0.001763 USD / 0.001664 USD
Abertura / Fechamento de ontem	0.001751 USD / 0.001713 USD
Mudança de ontem	$-0.000038 USD (-2.15%)
Volume de ontem	$88,442 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest