Cap. de Mercado:
YbCoin YbCoin (YBC)
0.965959 USD
0.00022969 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
2,917,803 USD
694 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
3,020,627 YBC

Dados históricos para YbCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
29/09/2017 0.967828 0.967828 0.965959 0.965959 420,899 2,917,777
28/09/2017 1.07 1.17 0.826026 0.967058 421,377 2,921,082
27/09/2017 0.772610 1.12 0.722910 1.07 538,219 3,232,751
26/09/2017 0.664670 0.817426 0.660138 0.789475 188,813 2,384,661
25/09/2017 0.587319 0.691477 0.580614 0.665062 87,350 2,008,837
24/09/2017 0.463270 0.625180 0.463270 0.588516 463,793 1,777,628
23/09/2017 0.541575 0.553339 0.423435 0.463217 488,725 1,399,159
22/09/2017 0.664543 0.673215 0.504880 0.533045 529,257 1,610,075
21/09/2017 1.07 1.10 0.660884 0.660884 957,497 1,996,216
20/09/2017 1.11 1.14 1.01 1.07 723,092 3,227,097
19/09/2017 1.14 1.18 1.03 1.11 1,355,520 3,343,478
18/09/2017 1.04 1.14 0.996032 1.14 1,567,310 3,444,575
17/09/2017 1.23 1.24 1.02 1.03 1,246,080 3,116,002
16/09/2017 1.10 1.54 1.10 1.23 5,009,630 3,720,499
15/09/2017 1.77 2.14 1.02 1.11 6,113,690 3,348,521
14/09/2017 3.49 3.53 1.74 1.79 5,581,390 5,410,355
13/09/2017 3.62 3.62 3.38 3.50 1,242,460 10,559,920
12/09/2017 3.60 3.92 3.53 3.66 3,689,330 11,050,027
11/09/2017 3.17 3.73 3.09 3.59 4,051,960 10,844,602
10/09/2017 3.96 3.99 2.71 3.19 5,140,730 9,620,785
09/09/2017 4.02 4.33 3.86 3.98 2,643,230 12,025,317
08/09/2017 5.19 5.21 3.78 3.99 3,730,190 12,054,914
07/09/2017 5.46 5.47 5.12 5.21 1,955,810 15,734,820
06/09/2017 5.08 5.50 4.99 5.49 4,766,060 16,589,253
05/09/2017 4.74 5.18 4.19 5.05 5,182,680 15,260,504
04/09/2017 5.83 5.87 4.65 4.74 3,771,990 14,321,946
03/09/2017 6.36 6.39 5.72 5.83 2,683,120 17,622,638
02/09/2017 6.86 7.40 5.76 6.29 10,535,600 19,001,820
01/09/2017 5.69 6.79 5.67 6.79 9,333,400 20,510,793
31/08/2017 5.60 5.74 5.59 5.69 1,588,200 17,178,321
30/08/2017 5.56 5.69 5.40 5.58 1,588,740 16,862,198
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About YbCoin

YbCoin (YBC) is a cryptocurrency. YbCoin has a current supply of 3,020,627 YBC. The last known price of YbCoin is 0.965959 USD . More information can be found at http://www.ybcoin.com/.
YbCoin Price 0.965959 USD
Market Rank Sem Dados
Cap. de Mercado 2,917,803 USD
24h Volume Sem Dados
Fornecimento Circulante 3,020,627 YBC
Fornecimento Total 3,020,627 YBC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados