Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
YashCoin YashCoin (YASH)
0.154749 USD
0.00001650 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,547,538 USD
165 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
10,000,305 YASH

Dados históricos para YashCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2018 0.160018 0.160792 0.153593 0.154749 10 1,547,537
24/04/2018 0.147262 0.161112 0.147195 0.161112 10 1,611,169
23/04/2018 0.144889 0.147568 0.144768 0.147136 9 1,471,405
22/04/2018 0.147317 0.148196 0.144422 0.145182 0 1,451,864
21/04/2018 0.145891 0.148041 0.142919 0.147317 0 1,473,215
20/04/2018 0.140003 0.147197 0.139823 0.145841 80 1,458,455
19/04/2018 0.244930 0.247207 0.243842 0.245911 14 2,459,185
18/04/2018 0.236883 0.246287 0.236430 0.244748 14 2,447,555
17/04/2018 0.132897 0.244067 0.131607 0.236664 13 2,366,712
16/04/2018 0.137781 0.138556 0.130724 0.132830 3 1,328,341
15/04/2018 0.132100 0.140909 0.132100 0.137839 3 1,378,432
14/04/2018 0.141605 0.144969 0.130406 0.131959 144 1,319,630
13/04/2018 0.142529 0.147926 0.139918 0.141605 12 1,416,093
12/04/2018 0.228713 0.266306 0.136626 0.142350 12 1,423,543
10/04/2018 0.236479 0.240153 0.232737 0.239467 14 2,394,743
09/04/2018 0.245741 0.250801 0.231503 0.236287 14 2,362,942
08/04/2018 0.247795 0.254681 0.243688 0.245344 15 2,453,515
07/04/2018 0.237640 0.252677 0.237287 0.247571 0 2,475,786
06/04/2018 0.135663 0.237961 0.108158 0.237356 398 2,373,633
05/04/2018 0.135948 0.137942 0.132779 0.136358 2 1,363,622
04/04/2018 0.122518 0.122518 0.116161 0.117132 59 1,171,356
03/04/2018 0.116452 0.123778 0.116077 0.122603 61 1,226,067
02/04/2018 0.116233 0.120884 0.114024 0.116370 58 1,163,736
01/04/2018 0.116592 0.118616 0.109814 0.115664 2 1,156,675
31/03/2018 0.116437 0.120669 0.116096 0.118425 45 1,184,286
30/03/2018 0.120637 0.122614 0.112457 0.116419 44 1,164,226
29/03/2018 0.159063 0.159324 0.117420 0.120937 46 1,209,407
28/03/2018 0.155970 0.162207 0.155103 0.158877 33 1,588,819
27/03/2018 0.163381 0.163905 0.155172 0.156005 40 1,560,098
26/03/2018 0.143647 0.164533 0.134351 0.163629 49 1,636,340
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About YashCoin

YashCoin (YASH) is a cryptocurrency. YashCoin has a current supply of 10,000,305 YASH. The last known price of YashCoin is 0.154749 USD . More information can be found at https://www.yashcoin.com/.
YashCoin Statistics
YashCoin Price 0.154749 USD
YashCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 1,547,538 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 10,000,305 YASH
Fornecimento Total 10,000,305 YASH
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)