Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
XTRABYTES XTRABYTES (XBY)
0.010051 USD (9.89%)
0.00000190 BTC (9.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,322,059 USD
817 BTC
Volume (24h)
1,224 USD
0.23 BTC
Fornecimento Circulante
430,000,000 XBY
Fornecimento Total
650,000,000 XBY
Fornecimento Máximo
650,000,000 XBY

Dados históricos para XTRABYTES

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.009571 0.010352 0.008913 0.008982 1,413 3,862,448
17/04/2019 0.010276 0.010360 0.007864 0.009571 342 4,115,617
16/04/2019 0.012620 0.012675 0.007558 0.010281 2,511 4,420,728
15/04/2019 0.010051 0.012655 0.010010 0.012620 1,025 5,426,813
14/04/2019 0.010621 0.010654 0.009930 0.010051 165 4,321,935
13/04/2019 0.011075 0.011151 0.009882 0.010621 305 4,567,030
12/04/2019 0.009853 0.011114 0.009638 0.011077 13 4,762,956
11/04/2019 0.011855 0.012444 0.009769 0.009856 424 4,237,960
10/04/2019 0.010231 0.012081 0.010114 0.011849 1,530 5,095,124
09/04/2019 0.010825 0.010826 0.007841 0.010234 2,024 4,400,635
08/04/2019 0.010752 0.011000 0.010553 0.010825 187 4,654,904
07/04/2019 0.011108 0.011519 0.009288 0.010750 2,135 4,622,373
06/04/2019 0.012594 0.012594 0.010206 0.011119 1,598 4,781,086
05/04/2019 0.013904 0.014152 0.010909 0.012590 636 5,413,882
04/04/2019 0.012318 0.014298 0.009929 0.013905 1,309 5,979,213
03/04/2019 0.015112 0.019161 0.008156 0.012312 5,118 5,294,078
02/04/2019 0.009137 0.015217 0.009124 0.015104 1,595 6,494,816
01/04/2019 0.011639 0.011639 0.008409 0.009129 3,107 3,925,327
31/03/2019 0.011647 0.011664 0.011598 0.011639 - 5,004,827
30/03/2019 0.010690 0.011649 0.010130 0.011647 3,027 5,008,379
29/03/2019 0.010605 0.010769 0.010506 0.010711 80 4,605,793
28/03/2019 0.010651 0.011597 0.010518 0.010605 538 4,560,113
27/03/2019 0.010070 0.010657 0.010044 0.010651 725 4,579,823
26/03/2019 0.008968 0.011275 0.008930 0.010065 290 4,327,757
25/03/2019 0.012286 0.012286 0.008840 0.009002 1,290 3,870,854
24/03/2019 0.012325 0.012347 0.012249 0.012286 - 5,282,981
23/03/2019 0.012171 0.012356 0.012149 0.012337 89 5,304,819
22/03/2019 0.012015 0.012213 0.012015 0.012178 353 5,236,671
21/03/2019 0.012816 0.012848 0.010041 0.012041 2,609 5,177,471
20/03/2019 0.009735 0.012834 0.009282 0.012797 3,933 5,502,781
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.010051 USD and is up 9.89% over the last 24 hours. It is currently trading on 1 active market(s) with 1,224 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES Statistics
XTRABYTES Price 0.010051 USD
XTRABYTES ROI > 9000%
Market Rank #506
Cap. de Mercado 4,322,059 USD
24 Hour Volume 1,224 USD
Fornecimento Circulante 430,000,000 XBY
Fornecimento Total 650,000,000 XBY
Fornecimento Máximo 650,000,000 XBY
All Time High 0.874779 USD
(03/01/2018)
All Time Low 0.000080 USD
(20/04/2017)
52 Week High / Low 0.103285 USD /
0.004924 USD
90 Day High / Low 0.019161 USD /
0.004924 USD
30 Day High / Low 0.019161 USD /
0.007558 USD
7 Day High / Low 0.012675 USD /
0.007558 USD
24 Hour High / Low 0.010352 USD /
0.008859 USD
Yesterday's High / Low 0.010352 USD /
0.008913 USD
Yesterday's Open / Close 0.009571 USD /
0.008982 USD
Yesterday's Change $-0.000589 USD (-6.15%)
Yesterday's Volume $1,413 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)