Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XTRABYTES XTRABYTES (XBY)
0.012532 USD (-6.75%)
0.00000125 BTC (-0.04%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,388,659 USD
537 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
430,000,000 XBY
Fornecimento Total
650,000,000 XBY
Fornecimento Máximo
650,000,000 XBY

Dados históricos para XTRABYTES

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.021192 0.021192 0.010747 0.013452 1,122 5,784,157
19/08/2019 0.020472 0.021334 0.020390 0.021192 - 9,112,725
18/08/2019 0.018925 0.020613 0.015562 0.020462 2,074 8,798,700
17/08/2019 0.017360 0.018956 0.017269 0.018920 537 8,135,467
16/08/2019 0.017360 0.017360 0.017360 0.017360 - 7,464,823
15/08/2019 0.016774 0.017426 0.016108 0.017360 - 7,464,823
14/08/2019 0.019586 0.019592 0.011675 0.016774 439 7,212,986
13/08/2019 0.018561 0.021506 0.016551 0.019590 7 8,423,663
12/08/2019 0.022250 0.022250 0.017100 0.018557 7 7,979,462
11/08/2019 0.022130 0.022332 0.021897 0.022250 - 9,567,361
10/08/2019 0.020634 0.022185 0.011926 0.022132 256 9,516,949
09/08/2019 0.019016 0.020741 0.018772 0.020634 355 8,872,415
08/08/2019 0.018883 0.019029 0.010720 0.019024 62 8,180,433
07/08/2019 0.018125 0.019040 0.018067 0.018883 1,074 8,119,611
06/08/2019 0.017724 0.019172 0.017414 0.018129 396 7,795,643
05/08/2019 0.017990 0.019348 0.017487 0.017742 326 7,629,092
04/08/2019 0.018405 0.018497 0.014191 0.017994 45 7,737,458
03/08/2019 0.013885 0.018528 0.013864 0.018402 2 7,912,681
02/08/2019 0.019358 0.019663 0.013722 0.013888 387 5,971,752
01/08/2019 0.019663 0.019743 0.014114 0.019354 31 8,322,191
31/07/2019 0.019757 0.020273 0.015006 0.019653 1,689 8,450,814
30/07/2019 0.019616 0.019989 0.016158 0.019763 353 8,498,266
29/07/2019 0.015063 0.019678 0.012718 0.019615 1,511 8,434,456
28/07/2019 0.014781 0.015300 0.013316 0.015064 433 6,477,534
27/07/2019 0.015389 0.015860 0.011769 0.014795 813 6,361,942
26/07/2019 0.009896 0.015397 0.009709 0.015389 1,559 6,617,376
25/07/2019 0.009802 0.010154 0.009767 0.009900 448 4,256,884
24/07/2019 0.007811 0.010353 0.006982 0.009806 2,120 4,216,678
23/07/2019 0.008370 0.008373 0.007143 0.007811 208 3,358,901
22/07/2019 0.008156 0.008402 0.007296 0.008372 841 3,599,751
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.012532 USD and is down 6.75% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.xtrabytes.global/.
Estatísticas de XTRABYTES
Preço de XTRABYTES 0.012532 USD
ROI de XTRABYTES > 9000%
Ranking no mercado #1205
Cap. de Mercado 5,388,659 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 430,000,000 XBY
Fornecimento Total 650,000,000 XBY
Fornecimento Máximo 650,000,000 XBY
Valor mais alto 0.874779 USD
(03/01/2018)
Valor mais baixo 0.000080 USD
(20/04/2017)
Alta / Baixa em 52 semanas 0.038652 USD /
0.002135 USD
Alta / Baixa em 90 dias 0.022332 USD /
0.002135 USD
Alta / Baixa em 30 dias 0.022332 USD /
0.006982 USD
Alta / Baixa em 7 dias 0.021334 USD /
0.010747 USD
Alta / Baixa em 24 horas 0.013545 USD /
0.012440 USD
Alta / Baixa ontem 0.021192 USD /
0.010747 USD
Abertura / Fechamento de ontem 0.021192 USD /
0.013452 USD
Mudança de ontem $-0.007741 USD (-36.53%)
Volume de ontem $1,122 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)