New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XTRABYTES XTRABYTES (XBY)
0.006417 USD (0.00%)
0.00000080 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,759,260 USD
344 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
430,000,000 XBY
Fornecimento Total
650,000,000 XBY
Fornecimento Máximo
650,000,000 XBY

Dados históricos para XTRABYTES

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.006435 0.006435 0.006411 0.006417 - 2,759,260
16/10/2019 0.007791 0.008871 0.004098 0.006433 5,316 2,766,293
15/10/2019 0.005697 0.007798 0.004258 0.007791 2,635 3,350,009
14/10/2019 0.004322 0.006033 0.003668 0.005693 9,151 2,447,881
13/10/2019 0.005496 0.006340 0.004298 0.004322 5,110 1,858,431
12/10/2019 0.004401 0.005542 0.004398 0.005498 194 2,364,189
11/10/2019 0.008155 0.008163 0.004091 0.004398 7,122 1,891,344
10/10/2019 0.006787 0.008175 0.005018 0.008153 3,128 3,505,717
09/10/2019 0.004774 0.006811 0.004738 0.006785 84 2,917,650
08/10/2019 0.004695 0.006760 0.004662 0.004774 1,307 2,052,660
07/10/2019 0.006464 0.007105 0.003947 0.004697 4,699 2,019,510
06/10/2019 0.007650 0.007663 0.006443 0.006472 39 2,783,136
05/10/2019 0.007709 0.007730 0.007574 0.007651 2 3,289,743
04/10/2019 0.006686 0.007742 0.006596 0.007723 398 3,320,885
03/10/2019 0.006539 0.006713 0.006345 0.006687 107 2,875,371
02/10/2019 0.007837 0.009100 0.006020 0.006542 6,862 2,813,186
01/10/2019 0.009865 0.011056 0.006077 0.007837 8,956 3,369,941
30/09/2019 0.009309 0.009885 0.008273 0.009863 863 4,241,175
29/09/2019 0.011541 0.011556 0.008102 0.009311 1,338 4,003,634
28/09/2019 0.012203 0.012265 0.011406 0.011533 800 4,959,232
27/09/2019 0.008751 0.012240 0.008640 0.012202 346 5,246,750
26/09/2019 0.009144 0.009186 0.008507 0.008752 142 3,763,227
25/09/2019 0.014981 0.015281 0.009031 0.009144 187 3,931,867
24/09/2019 0.013412 0.016183 0.013371 0.014976 2,982 6,439,880
23/09/2019 0.010326 0.013467 0.010290 0.013412 879 5,767,323
22/09/2019 0.010323 0.010371 0.010216 0.010326 - 4,440,176
21/09/2019 0.009978 0.010380 0.009849 0.010322 31 4,438,282
20/09/2019 0.011198 0.011215 0.009922 0.009983 207 4,292,525
19/09/2019 0.010714 0.011227 0.010671 0.011180 272 4,807,549
18/09/2019 0.011147 0.011198 0.009577 0.010707 363 4,603,853
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.006417 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.xtrabytes.global/.
Estatísticas de XTRABYTES
Preço de XTRABYTES 0.006417 USD
ROI de XTRABYTES +6399.65%
Ranking no mercado #584
Cap. de Mercado 2,759,260 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 430,000,000 XBY
Fornecimento Total 650,000,000 XBY
Fornecimento Máximo 650,000,000 XBY
Valor mais alto 0.874779 USD
(03/01/2018)
Valor mais baixo 0.000080 USD
(20/04/2017)
Alta / Baixa em 52 semanas 0.036494 USD /
0.002135 USD
Alta / Baixa em 90 dias 0.022332 USD /
0.003668 USD
Alta / Baixa em 30 dias 0.016183 USD /
0.003668 USD
Alta / Baixa em 7 dias 0.008871 USD /
0.003668 USD
Alta / Baixa em 24 horas 0.006417 USD /
0.006417 USD
Alta / Baixa ontem 0.006435 USD /
0.006411 USD
Abertura / Fechamento de ontem 0.006435 USD /
0.006417 USD
Mudança de ontem $-0.000018 USD (-0.27%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)