Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XTRABYTES XTRABYTES (XBY)
0.006450 USD (20.80%)
0.00000073 BTC (18.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,773,712 USD
314 BTC
Volume (24h)
337 USD
0.04 BTC
Fornecimento Circulante
430,000,000 XBY
Fornecimento Total
650,000,000 XBY
Fornecimento Máximo
650,000,000 XBY

Dados históricos para XTRABYTES

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.005676 0.005689 0.003107 0.005378 9,244 2,312,562
13/06/2019 0.006666 0.006703 0.004118 0.005672 13,235 2,438,803
12/06/2019 0.006569 0.006845 0.005805 0.006662 251 2,864,471
11/06/2019 0.004640 0.006688 0.004613 0.006569 940 2,824,664
10/06/2019 0.008410 0.008530 0.004599 0.004635 5,450 1,993,093
09/06/2019 0.005784 0.008730 0.005737 0.008431 1,068 3,625,230
08/06/2019 0.008331 0.008696 0.005619 0.005784 3,574 2,486,983
07/06/2019 0.004994 0.008450 0.004970 0.008333 149 3,583,071
06/06/2019 0.009582 0.009661 0.004951 0.004997 2,792 2,148,878
05/06/2019 0.003766 0.010255 0.002135 0.009581 7,328 4,119,867
04/06/2019 0.010040 0.010665 0.003736 0.003760 2,452 1,616,923
03/06/2019 0.010214 0.010689 0.009582 0.010052 326 4,322,534
02/06/2019 0.009835 0.010291 0.009829 0.010211 9 4,390,871
01/06/2019 0.009839 0.009897 0.009735 0.009835 55 4,229,176
31/05/2019 0.009195 0.011092 0.009035 0.009841 577 4,231,722
30/05/2019 0.010047 0.010048 0.009033 0.009195 384 3,953,695
29/05/2019 0.010033 0.011442 0.009739 0.010047 640 4,320,054
28/05/2019 0.010205 0.011265 0.009941 0.010035 1,099 4,314,993
27/05/2019 0.009986 0.013051 0.009964 0.010211 2,207 4,390,694
26/05/2019 0.013115 0.013156 0.008979 0.009982 763 4,292,061
25/05/2019 0.009346 0.013228 0.009305 0.013115 1,018 5,639,624
24/05/2019 0.011894 0.012126 0.009315 0.009346 352 4,018,855
23/05/2019 0.009950 0.011985 0.009770 0.011890 135 5,112,583
22/05/2019 0.008982 0.010303 0.008894 0.009963 395 4,283,988
21/05/2019 0.010523 0.012142 0.008845 0.008984 1,115 3,863,002
20/05/2019 0.011311 0.012580 0.010022 0.010529 2,231 4,527,594
19/05/2019 0.011450 0.012771 0.010951 0.011310 1,493 4,863,331
18/05/2019 0.009808 0.011539 0.009682 0.011445 18 4,921,514
17/05/2019 0.013943 0.014026 0.009667 0.009808 730 4,217,529
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.006450 USD and is up 20.80% over the last 24 hours. It is currently trading on 1 active market(s) with 337 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
Estatísticas de XTRABYTES
Preço de XTRABYTES 0.006450 USD
ROI de XTRABYTES +6433.69%
Ranking no mercado #1260
Cap. de Mercado 2,773,712 USD
Volume em 24 horas 337 USD
Fornecimento Circulante 430,000,000 XBY
Fornecimento Total 650,000,000 XBY
Fornecimento Máximo 650,000,000 XBY
Valor mais alto 0.874779 USD
(03/01/2018)
Valor mais baixo 0.000080 USD
(20/04/2017)
Alta / Baixa em 52 semanas 0.050392 USD /
0.002135 USD
Alta / Baixa em 90 dias 0.019161 USD /
0.002135 USD
Alta / Baixa em 30 dias 0.014026 USD /
0.002135 USD
Alta / Baixa em 7 dias 0.008730 USD /
0.003107 USD
Alta / Baixa em 24 horas 0.006464 USD /
0.005266 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)