Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Xriba Xriba (XRA)
0.009676 USD (-0.06%)
0.00000097 BTC (2.17%)
0.00004611 ETH (3.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
944,545 USD
95 BTC
4,501 ETH
Volume (24h)
685 USD
0.07 BTC
3.27 ETH
Fornecimento Circulante
97,619,978 XRA
Fornecimento Total
275,000,000 XRA

Dados históricos para Xriba

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.009681 0.009683 0.009679 0.009679 686 944,905
20/09/2019 0.008629 0.009681 0.008601 0.009681 686 945,053
19/09/2019 0.008418 0.008639 0.008416 0.008632 93 842,703
18/09/2019 0.008417 0.008419 0.008417 0.008418 2,025 821,727
17/09/2019 0.009713 0.009805 0.008327 0.008417 2,025 821,666
16/09/2019 0.009347 0.009718 0.009345 0.009713 1,446 948,156
15/09/2019 0.009315 0.009370 0.009261 0.009345 197 912,287
14/09/2019 0.009027 0.009327 0.008588 0.009316 245 909,432
13/09/2019 0.009184 0.009186 0.007183 0.009023 1,883 880,795
12/09/2019 0.008869 0.009250 0.008828 0.009184 923 896,545
11/09/2019 0.008916 0.009002 0.008777 0.008873 99 866,225
10/09/2019 0.008979 0.009104 0.008841 0.008916 100 868,807
09/09/2019 0.008983 0.009109 0.008811 0.008982 100 874,789
08/09/2019 0.008018 0.009051 0.008018 0.008983 100 874,878
07/09/2019 0.008193 0.008426 0.008018 0.008018 4,579 780,903
06/09/2019 0.008012 0.009715 0.007898 0.008193 7,497 790,782
05/09/2019 0.008081 0.008088 0.007918 0.008012 257 773,319
04/09/2019 0.008172 0.008187 0.008057 0.008081 259 779,970
03/09/2019 0.008193 0.008259 0.008093 0.008173 758 788,816
02/09/2019 0.008137 0.008270 0.008055 0.008194 393 790,892
01/09/2019 0.009470 0.009476 0.008115 0.008136 1,734 785,254
31/08/2019 0.007959 0.009479 0.007956 0.009471 1,495 914,098
30/08/2019 0.009656 0.009657 0.007956 0.007960 387 768,228
29/08/2019 0.009658 0.009658 0.009655 0.009656 1,085 931,963
28/08/2019 0.008887 0.009665 0.008857 0.009658 1,086 932,157
27/08/2019 0.009478 0.009478 0.008857 0.008887 47 857,752
26/08/2019 0.009693 0.009694 0.009463 0.009479 33 914,857
25/08/2019 0.009694 0.009694 0.009692 0.009693 1,073 935,516
24/08/2019 0.008382 0.009694 0.008290 0.009694 1,073 935,611
23/08/2019 0.008323 0.008403 0.008294 0.008381 16 808,909
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 97,619,978 XRA in circulation. The last known price of Xriba is 0.009676 USD and is down 0.06% over the last 24 hours. It is currently trading on 4 active market(s) with 685 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Estatísticas de Xriba
Preço de Xriba 0.009676 USD
ROI de Xriba -91.17%
Ranking no mercado #922
Cap. de Mercado 944,545 USD
Volume em 24 horas 685 USD
Fornecimento Circulante 97,619,978 XRA
Fornecimento Total 275,000,000 XRA
Fornecimento Máximo Sem Dados
Valor mais alto 0.109621 USD
(30/08/2018)
Valor mais baixo 0.005696 USD
(07/01/2019)
Alta / Baixa em 52 semanas 0.054709 USD /
0.005782 USD
Alta / Baixa em 90 dias 0.011903 USD /
0.007183 USD
Alta / Baixa em 30 dias 0.009805 USD /
0.007183 USD
Alta / Baixa em 7 dias 0.009805 USD /
0.008327 USD
Alta / Baixa em 24 horas 0.009682 USD /
0.009676 USD
Alta / Baixa ontem 0.009683 USD /
0.009679 USD
Abertura / Fechamento de ontem 0.009681 USD /
0.009679 USD
Mudança de ontem $-0.000002 USD (-0.02%)
Volume de ontem $686 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)