Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Xriba Xriba (XRA)
0.011699 USD (16.88%)
0.00000123 BTC (32.30%)
0.00005846 ETH (33.82%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,077,974 USD
113 BTC
5,387 ETH
Volume (24h)
1,354 USD
0.14 BTC
6.76 ETH
Fornecimento Circulante
92,143,598 XRA
Fornecimento Total
275,000,000 XRA

Dados históricos para Xriba

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.010022 0.011734 0.009521 0.011698 1,354 1,077,907
15/07/2019 0.010442 0.010443 0.009580 0.010026 49 921,872
14/07/2019 0.011586 0.011619 0.010442 0.010443 1,036 960,206
13/07/2019 0.011707 0.011707 0.011585 0.011586 1,078 1,065,233
12/07/2019 0.011706 0.011707 0.011706 0.011707 1,335 1,076,356
11/07/2019 0.011489 0.011903 0.011473 0.011706 1,334 1,074,741
10/07/2019 0.011493 0.011494 0.011476 0.011489 1,432 1,054,804
09/07/2019 0.009950 0.011494 0.009949 0.011493 1,434 1,055,190
08/07/2019 0.009954 0.011467 0.008869 0.009949 1,234 913,498
07/07/2019 0.009940 0.009958 0.009939 0.009954 585 886,350
06/07/2019 0.009867 0.010842 0.009763 0.009940 584 884,922
05/07/2019 0.009567 0.009872 0.009552 0.009867 557 878,471
04/07/2019 0.010852 0.010853 0.009226 0.009567 760 851,722
03/07/2019 0.010777 0.010852 0.009241 0.010852 3,413 966,133
02/07/2019 0.009869 0.010785 0.009494 0.010777 2,141 959,490
01/07/2019 0.009064 0.011516 0.008663 0.009869 1,937 878,649
30/06/2019 0.010493 0.010504 0.009064 0.009064 79 806,989
29/06/2019 0.009216 0.010505 0.008772 0.010495 220 934,389
28/06/2019 0.008411 0.010868 0.008400 0.009216 834 820,481
27/06/2019 0.010118 0.010153 0.008272 0.008409 146 748,613
26/06/2019 0.009022 0.010516 0.008993 0.010118 2,608 900,786
25/06/2019 0.008762 0.009022 0.008743 0.009022 153 803,235
24/06/2019 0.008457 0.008795 0.008406 0.008759 73 779,835
23/06/2019 0.008860 0.008900 0.008449 0.008457 269 752,942
22/06/2019 0.009032 0.009178 0.008826 0.008861 3,004 788,853
21/06/2019 0.009318 0.009690 0.008814 0.009031 3,282 804,066
20/06/2019 0.009135 0.010874 0.009110 0.009321 1,173 829,575
19/06/2019 0.010651 0.010930 0.009108 0.009134 2,499 812,937
18/06/2019 0.011001 0.011002 0.010584 0.010651 569 947,947
17/06/2019 0.010923 0.011030 0.010872 0.011004 201 979,347
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 92,143,598 XRA in circulation. The last known price of Xriba is 0.011699 USD and is up 16.88% over the last 24 hours. It is currently trading on 4 active market(s) with 1,354 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Estatísticas de Xriba
Preço de Xriba 0.011699 USD
ROI de Xriba -89.32%
Ranking no mercado #776
Cap. de Mercado 1,077,974 USD
Volume em 24 horas 1,354 USD
Fornecimento Circulante 92,143,598 XRA
Fornecimento Total 275,000,000 XRA
Fornecimento Máximo Sem Dados
Valor mais alto 0.109621 USD
(30/08/2018)
Valor mais baixo 0.005782 USD
(07/01/2019)
Alta / Baixa em 52 semanas 0.109621 USD /
0.005782 USD
Alta / Baixa em 90 dias 0.019953 USD /
0.005903 USD
Alta / Baixa em 30 dias 0.011903 USD /
0.008272 USD
Alta / Baixa em 7 dias 0.011903 USD /
0.009521 USD
Alta / Baixa em 24 horas 0.011734 USD /
0.009521 USD
Alta / Baixa ontem 0.011734 USD /
0.009521 USD
Abertura / Fechamento de ontem 0.010022 USD /
0.011698 USD
Mudança de ontem $0.001676 USD (+16.72%)
Volume de ontem $1,354 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)