×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,260,532,635Vol 24h:  $76,936,551,942Domínio de BTC:  66.2%
Cap. de Mercado:  $208,260,532,635Vol 24h:  $76,936,551,942Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

XPA (XPA)

$0.005350 USD (0.00%)
0.00000070 BTC (5.23%)
0.00003326 ETH (9.33%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $305,880 USD
    40.09242406 BTC
    1,902 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    57,177,751 XPA
  • Fornecimento Total
    10,000,000,000 XPA
  • Historical data for XPA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 19, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 18, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 17, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 16, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 15, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 14, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 13, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 12, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 11, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 10, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 09, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 08, 2019
    0.005358
    0.005381
    0.005339
    0.005350
    0
    305,880
    Nov 07, 2019
    0.005426
    0.005427
    0.005317
    0.005357
    0
    306,322
    Nov 06, 2019
    0.005398
    0.005427
    0.005379
    0.005426
    0
    310,257
    Nov 05, 2019
    0.005332
    0.005454
    0.005251
    0.005400
    0
    308,769
    Nov 04, 2019
    0.005332
    0.005332
    0.005332
    0.005332
    0
    304,878
    Nov 03, 2019
    0.005332
    0.005332
    0.005332
    0.005332
    0
    304,878
    Nov 02, 2019
    0.005340
    0.005363
    0.005329
    0.005332
    0
    304,878
    Nov 01, 2019
    0.005248
    0.005372
    0.005248
    0.005341
    0
    305,406
    Oct 31, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 30, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 29, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 28, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 27, 2019
    0.005223
    0.005315
    0.005158
    0.005248
    0
    300,086
    Oct 26, 2019
    0.004677
    0.005310
    0.004677
    0.005221
    0
    298,535
    Oct 25, 2019
    0.004677
    0.004677
    0.004677
    0.004677
    0
    267,397
    Oct 24, 2019
    0.004716
    0.004735
    0.004677
    0.004677
    0
    267,397
    Oct 23, 2019
    0.005069
    0.005069
    0.004570
    0.004716
    0
    269,627
    Oct 22, 2019
    0.005069
    0.005069
    0.005069
    0.005069
    0
    289,835
    Oct 21, 2019
    0.005069
    0.005069
    0.005069
    0.005069
    0
    289,835

Sobre XPA

XPA (XPA) is a cryptocurrency token and operates on the Ethereum platform. XPA has a current supply of 10,000,000,000 with 57,177,751.252 in circulation. The last known price of XPA is $0.005350 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xpa.io/.

Estatísticas de XPA

XPA Price
$0.005350 USD
XPA ROI
-63.14%
Ranking no mercado
#1192
Cap. de Mercado
$305,880 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
57,177,751 XPA
Fornecimento Total
10,000,000,000 XPA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.381688 USD
(Apr 03, 2018)
Valor mais baixo
$0.002738 USD
(Dec 12, 2018)
Alta / Baixa em 52 semanas
$0.077042 USD /
$0.002738 USD
Alta / Baixa em 90 dias
$0.015877 USD /
$0.004570 USD
Alta / Baixa em 30 dias
$0.005454 USD /
$0.004570 USD
Alta / Baixa em 7 dias
$0.005350 USD /
$0.005350 USD
Alta / Baixa em 24 horas
$0.005350 USD /
$0.005350 USD
Alta / Baixa ontem
$0.005350 USD /
$0.005350 USD
Abertura / Fechamento de ontem
$0.005350 USD /
$0.005350 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.