×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $222,357,876,801Vol 24h:  $72,608,213,726Domínio de BTC:  65.8%
Cap. de Mercado:  $222,357,876,801Vol 24h:  $72,608,213,726Domínio de BTC:  65.8%Criptomoedas:  4,842Mercados:  20,929

XOVBank (XOV)

$0.000016 USD (-18.65%)
1.981e-9 BTC (-17.02%)
0.00000009 ETH (-18.20%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,104.08 USD
    0.25995416 BTC
    11.80845616 ETH
  • Volume (24h)
    $17,163.11 USD
    2.12046395 BTC
    96.32239005 ETH
  • Fornecimento Circulante
    131,202,358 XOV
  • Fornecimento Total
    150,000,000 XOV
  • Historical data for XOVBank

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000086
    0.000086
    0.000014
    0.000016
    16,171.63
    2,095.14
    Nov 18, 2019
    0.000086
    0.000086
    0.000086
    0.000086
    0
    11,283.85
    Nov 17, 2019
    0.000072
    0.000086
    0.000071
    0.000086
    0
    11,283.85
    Nov 16, 2019
    0.000018
    0.000072
    0.000018
    0.000072
    1.07
    9,412.56
    Nov 15, 2019
    0.000019
    0.000020
    0.000018
    0.000018
    20,760.22
    2,367.60
    Nov 14, 2019
    0.000021
    0.000021
    0.000018
    0.000019
    28,164.72
    2,440.15
    Nov 13, 2019
    0.000022
    0.000022
    0.000017
    0.000021
    21,411.73
    2,715.87
    Nov 12, 2019
    0.000020
    0.000023
    0.000020
    0.000022
    706.45
    2,942.56
    Nov 11, 2019
    0.000023
    0.000025
    0.000020
    0.000020
    27,326.70
    2,676.39
    Nov 10, 2019
    0.000022
    0.000023
    0.000020
    0.000023
    0.303298
    2,984.51
    Nov 09, 2019
    0.000028
    0.000028
    0.000020
    0.000022
    20,115.33
    2,912.00
    Nov 08, 2019
    0.000024
    0.000028
    0.000024
    0.000028
    9,134.58
    3,627.35
    Nov 07, 2019
    0.000025
    0.000029
    0.000019
    0.000024
    21,558.73
    3,206.21
    Nov 06, 2019
    0.000027
    0.000033
    0.000019
    0.000025
    36,134.19
    3,269.28
    Nov 05, 2019
    0.000034
    0.000039
    0.000015
    0.000027
    15,608.94
    3,484.10
    Nov 04, 2019
    0.000026
    0.000036
    0.000024
    0.000034
    32,735.24
    4,401.28
    Nov 03, 2019
    0.000031
    0.000035
    0.000025
    0.000026
    27,754.20
    3,350.47
    Nov 02, 2019
    0.000042
    0.000048
    0.000009
    0.000031
    31,985.07
    4,102.86
    Nov 01, 2019
    0.000053
    0.000059
    0.000036
    0.000042
    30,083.66
    5,554.58
    Oct 31, 2019
    0.000050
    0.000053
    0.000050
    0.000053
    8,824.55
    7,005.62
    Oct 30, 2019
    0.000048
    0.000052
    0.000045
    0.000050
    26,041.95
    6,546.43
    Oct 29, 2019
    0.000057
    0.000060
    0.000044
    0.000048
    24,495.36
    6,245.51
    Oct 28, 2019
    0.000065
    0.000066
    0.000031
    0.000057
    30,950.76
    7,433.13
    Oct 27, 2019
    0.000067
    0.000068
    0.000063
    0.000065
    34,934.16
    8,468.91
    Oct 26, 2019
    0.000067
    0.000072
    0.000065
    0.000067
    27,218.26
    8,731.01
    Oct 25, 2019
    0.000060
    0.000069
    0.000058
    0.000067
    25,057.42
    8,815.25
    Oct 24, 2019
    0.000060
    0.000061
    0.000060
    0.000060
    27,863.47
    7,872.82
    Oct 23, 2019
    0.000064
    0.000064
    0.000058
    0.000060
    25,429.55
    7,882.85
    Oct 22, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    28,607.40
    8,363.58
    Oct 21, 2019
    0.000067
    0.000067
    0.000063
    0.000065
    34,185.79
    8,491.11
    Oct 20, 2019
    0.000067
    0.000069
    0.000063
    0.000067
    39,061.77
    8,750.50

Sobre XOVBank

XOVBank (XOV) is a cryptocurrency token and operates on the Ethereum platform. XOVBank has a current supply of 150,000,000 with 131,202,357.712 in circulation. The last known price of XOVBank is $0.000016 USD and is down -18.65% over the last 24 hours. It is currently trading on 2 active market(s) with $17,163.11 traded over the last 24 hours. More information can be found at http://www.xov.io/.

Estatísticas de XOVBank

XOVBank Price
$0.000016 USD
XOVBank ROI
-99.85%
Ranking no mercado
#1973
Cap. de Mercado
$2,104.08 USD
Volume em 24 horas
$17,163.11 USD
Fornecimento Circulante
131,202,358 XOV
Fornecimento Total
150,000,000 XOV
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.018746 USD
(Aug 06, 2018)
Valor mais baixo
$0.000009 USD
(Nov 02, 2019)
Alta / Baixa em 52 semanas
$0.008109 USD /
$0.000009 USD
Alta / Baixa em 90 dias
$0.000176 USD /
$0.000009 USD
Alta / Baixa em 30 dias
$0.000086 USD /
$0.000009 USD
Alta / Baixa em 7 dias
$0.000086 USD /
$0.000014 USD
Alta / Baixa em 24 horas
$0.000020 USD /
$0.000014 USD
Alta / Baixa ontem
$0.000086 USD /
$0.000014 USD
Abertura / Fechamento de ontem
$0.000086 USD /
$0.000016 USD
Mudança de ontem
$-0.000070 USD (-81.43%)
Volume de ontem
$16,171.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.