Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XMax XMax (XMX)
0.001913 USD (-5.00%)
0.00000023 BTC (-3.13%)
0.00001058 ETH (-1.90%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
32,454,307 USD
3,954 BTC
179,420 ETH
Volume (24h)
1,165,703 USD
142.02 BTC
6,444 ETH
Fornecimento Circulante
16,964,465,279 XMX
Fornecimento Total
30,000,000,000 XMX

Dados históricos para XMax

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.001962 0.002031 0.001933 0.001999 830,237 33,920,538
13/10/2019 0.001991 0.002013 0.001922 0.001962 815,124 33,228,138
12/10/2019 0.002009 0.002057 0.001934 0.002002 799,936 33,914,166
11/10/2019 0.002084 0.002155 0.001983 0.002009 903,623 34,014,994
10/10/2019 0.002108 0.002145 0.002018 0.002084 1,003,436 35,276,224
09/10/2019 0.002060 0.002128 0.001977 0.002108 1,403,131 35,637,336
08/10/2019 0.002043 0.002124 0.001968 0.002060 1,271,462 34,816,081
07/10/2019 0.001938 0.002086 0.001877 0.002049 880,276 34,619,573
06/10/2019 0.002059 0.002067 0.001930 0.001942 793,726 32,827,620
05/10/2019 0.002255 0.002297 0.002025 0.002063 1,467,718 34,858,121
04/10/2019 0.001974 0.002295 0.001912 0.002255 1,375,598 38,101,338
03/10/2019 0.001937 0.001980 0.001876 0.001975 1,009,849 33,370,219
02/10/2019 0.001775 0.001943 0.001765 0.001941 918,237 32,795,300
01/10/2019 0.001707 0.001898 0.001707 0.001775 892,063 29,992,187
30/09/2019 0.001672 0.001719 0.001534 0.001710 1,114,784 28,903,735
29/09/2019 0.001739 0.001764 0.001614 0.001671 806,580 28,227,215
28/09/2019 0.001830 0.001934 0.001700 0.001740 1,149,722 29,368,782
27/09/2019 0.001880 0.001896 0.001737 0.001827 1,300,090 30,840,533
26/09/2019 0.001778 0.002088 0.001677 0.001881 1,790,006 31,754,439
25/09/2019 0.001689 0.001861 0.001526 0.001778 2,090,261 30,012,034
24/09/2019 0.002157 0.002165 0.001487 0.001679 1,252,627 28,339,872
23/09/2019 0.002480 0.002501 0.002153 0.002159 1,549,836 36,330,560
22/09/2019 0.002442 0.002507 0.002407 0.002475 886,908 41,645,647
21/09/2019 0.002478 0.002504 0.002403 0.002447 806,117 41,159,494
20/09/2019 0.002548 0.002560 0.002465 0.002480 930,118 41,720,303
19/09/2019 0.002475 0.002552 0.002365 0.002543 1,349,998 42,772,641
18/09/2019 0.002447 0.002507 0.002426 0.002478 1,376,564 42,804,539
17/09/2019 0.002483 0.002500 0.002419 0.002442 1,190,764 41,756,851
16/09/2019 0.002483 0.002527 0.002419 0.002485 1,242,248 42,138,363
15/09/2019 0.002504 0.002520 0.002412 0.002490 1,309,569 42,214,771
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 XMX with 16,964,465,279 XMX in circulation. The last known price of XMax is 0.001913 USD and is down 5.00% over the last 24 hours. It is currently trading on 13 active market(s) with 1,165,703 USD traded over the last 24 hours. More information can be found at https://www.xmx.com.
Estatísticas de XMax
Preço de XMax 0.001913 USD
ROI de XMax -39.62%
Ranking no mercado #101
Cap. de Mercado 32,454,307 USD
Volume em 24 horas 1,165,703 USD
Fornecimento Circulante 16,964,465,279 XMX
Fornecimento Total 30,000,000,000 XMX
Fornecimento Máximo Sem Dados
Valor mais alto 0.006360 USD
(28/06/2019)
Valor mais baixo 0.000124 USD
(02/03/2019)
Alta / Baixa em 52 semanas 0.006367 USD /
0.000124 USD
Alta / Baixa em 90 dias 0.004068 USD /
0.001195 USD
Alta / Baixa em 30 dias 0.002560 USD /
0.001487 USD
Alta / Baixa em 7 dias 0.002155 USD /
0.001905 USD
Alta / Baixa em 24 horas 0.002031 USD /
0.001905 USD
Alta / Baixa ontem 0.002031 USD /
0.001933 USD
Abertura / Fechamento de ontem 0.001962 USD /
0.001999 USD
Mudança de ontem $0.000037 USD (+1.91%)
Volume de ontem $830,237 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)