Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XMax XMax (XMX)
0.001824 USD (-4.80%)
0.00000018 BTC (2.11%)
0.00000980 ETH (-0.40%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,135,323 USD
3,119 BTC
167,251 ETH
Volume (24h)
1,233,270 USD
123.56 BTC
6,625 ETH
Fornecimento Circulante
17,067,396,679 XMX
Fornecimento Total
30,000,000,000 XMX

Dados históricos para XMax

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001927 0.001938 0.001747 0.001926 1,263,479 32,869,625
20/08/2019 0.002074 0.002075 0.001822 0.001930 571,060 32,929,600
19/08/2019 0.002292 0.002313 0.001937 0.002074 972,566 35,388,615
18/08/2019 0.002276 0.002330 0.002191 0.002282 237,550 38,950,644
17/08/2019 0.002361 0.002419 0.002205 0.002265 462,313 38,655,854
16/08/2019 0.002519 0.002929 0.002219 0.002358 1,052,597 40,977,905
15/08/2019 0.002287 0.002530 0.002120 0.002514 550,453 43,686,924
14/08/2019 0.002948 0.002948 0.002282 0.002287 587,302 39,910,698
13/08/2019 0.003068 0.003159 0.002811 0.002947 724,320 51,445,238
12/08/2019 0.003166 0.003168 0.003048 0.003068 427,448 53,560,827
11/08/2019 0.003238 0.003379 0.003125 0.003169 594,699 55,284,704
10/08/2019 0.003253 0.003381 0.003075 0.003235 698,563 56,461,725
09/08/2019 0.003519 0.003588 0.003185 0.003253 1,259,104 56,735,510
08/08/2019 0.003343 0.003677 0.002770 0.003530 1,492,165 61,633,895
07/08/2019 0.003395 0.003623 0.003117 0.003343 817,622 58,376,619
06/08/2019 0.003564 0.003702 0.003284 0.003400 552,820 59,364,695
05/08/2019 0.003612 0.003674 0.003319 0.003559 1,073,656 62,157,820
04/08/2019 0.003722 0.003768 0.003493 0.003611 549,138 63,075,983
03/08/2019 0.003805 0.003876 0.003678 0.003714 859,998 64,877,958
02/08/2019 0.003939 0.004068 0.003738 0.003811 1,466,534 66,579,336
01/08/2019 0.003788 0.003969 0.003672 0.003943 1,187,694 68,950,064
31/07/2019 0.003236 0.003816 0.003236 0.003788 1,826,680 66,248,554
30/07/2019 0.003237 0.003280 0.003183 0.003236 426,864 56,634,337
29/07/2019 0.003258 0.003384 0.003205 0.003247 596,153 56,898,998
28/07/2019 0.003201 0.003327 0.003144 0.003257 694,800 57,087,039
27/07/2019 0.003268 0.003493 0.003111 0.003201 980,101 56,097,277
26/07/2019 0.003285 0.003333 0.003111 0.003268 723,264 57,267,352
25/07/2019 0.003314 0.003428 0.003258 0.003292 520,395 57,696,840
24/07/2019 0.003398 0.003402 0.003190 0.003302 574,283 57,860,760
23/07/2019 0.003543 0.003680 0.003319 0.003398 1,141,313 59,658,067
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 XMX with 17,067,396,679 XMX in circulation. The last known price of XMax is 0.001824 USD and is down 4.80% over the last 24 hours. It is currently trading on 12 active market(s) with 1,233,270 USD traded over the last 24 hours. More information can be found at https://www.xmx.com.
Estatísticas de XMax
Preço de XMax 0.001824 USD
ROI de XMax -42.42%
Ranking no mercado #110
Cap. de Mercado 31,135,323 USD
Volume em 24 horas 1,233,270 USD
Fornecimento Circulante 17,067,396,679 XMX
Fornecimento Total 30,000,000,000 XMX
Fornecimento Máximo Sem Dados
Valor mais alto 0.006449 USD
(28/06/2019)
Valor mais baixo 0.000124 USD
(02/03/2019)
Alta / Baixa em 52 semanas 0.006367 USD /
0.000124 USD
Alta / Baixa em 90 dias 0.006367 USD /
0.000277 USD
Alta / Baixa em 30 dias 0.004068 USD /
0.001747 USD
Alta / Baixa em 7 dias 0.002929 USD /
0.001747 USD
Alta / Baixa em 24 horas 0.001963 USD /
0.001747 USD
Alta / Baixa ontem 0.001938 USD /
0.001747 USD
Abertura / Fechamento de ontem 0.001927 USD /
0.001926 USD
Mudança de ontem $-0.000001 USD (-0.07%)
Volume de ontem $1,263,479 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)