Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XinFin Network XinFin Network (XDCE)
0.000466 USD (-6.59%)
0.00000004 BTC (-5.89%)
0.00000237 ETH (-4.18%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,806,787 USD
168 BTC
9,173 ETH
Volume (24h)
147,000 USD
13.64 BTC
746.31 ETH
Fornecimento Circulante
3,877,481,360 XDCE
Fornecimento Total
15,000,000,000 XDCE

Dados históricos para XinFin Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.000430 0.000508 0.000427 0.000489 98,544 1,897,430
18/08/2019 0.000473 0.000479 0.000429 0.000430 75,801 1,666,919
17/08/2019 0.000450 0.000489 0.000437 0.000473 114,152 1,834,056
16/08/2019 0.000527 0.000535 0.000433 0.000450 198,844 1,744,844
15/08/2019 0.000499 0.000535 0.000452 0.000527 312,655 2,042,890
14/08/2019 0.000544 0.000593 0.000434 0.000499 335,554 1,936,132
13/08/2019 0.000570 0.000656 0.000539 0.000544 341,846 2,110,501
12/08/2019 0.000570 0.000658 0.000565 0.000570 389,230 2,208,697
11/08/2019 0.000573 0.000589 0.000544 0.000570 144,500 2,209,002
10/08/2019 0.000594 0.000600 0.000552 0.000573 344,691 2,220,516
09/08/2019 0.000593 0.000746 0.000504 0.000594 409,507 2,301,661
08/08/2019 0.000567 0.000593 0.000498 0.000593 325,373 2,299,257
07/08/2019 0.000531 0.000577 0.000496 0.000567 345,408 2,197,028
06/08/2019 0.000546 0.000578 0.000514 0.000531 265,163 2,058,130
05/08/2019 0.000536 0.000585 0.000535 0.000546 282,640 2,116,090
04/08/2019 0.000537 0.000546 0.000497 0.000536 203,336 2,079,586
03/08/2019 0.000521 0.000544 0.000482 0.000537 219,275 2,081,647
02/08/2019 0.000524 0.000535 0.000504 0.000521 242,324 2,018,382
01/08/2019 0.000508 0.000566 0.000497 0.000524 280,966 2,031,286
31/07/2019 0.000493 0.000522 0.000491 0.000508 267,114 1,968,775
30/07/2019 0.000492 0.000502 0.000482 0.000493 204,681 1,911,863
29/07/2019 0.000485 0.000545 0.000481 0.000492 246,279 1,908,199
28/07/2019 0.000469 0.000503 0.000445 0.000485 220,753 1,882,418
27/07/2019 0.000566 0.000575 0.000459 0.000469 248,190 1,819,646
26/07/2019 0.000492 0.000571 0.000478 0.000566 284,093 2,193,208
25/07/2019 0.000559 0.000577 0.000490 0.000492 175,091 1,907,032
24/07/2019 0.000455 0.000560 0.000440 0.000559 216,025 2,167,586
23/07/2019 0.000509 0.000548 0.000435 0.000455 148,146 1,765,688
22/07/2019 0.000480 0.000582 0.000464 0.000509 171,157 1,972,777
21/07/2019 0.000514 0.000519 0.000459 0.000480 129,794 1,862,111
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XinFin Network

XinFin (XDCE) is a Hybrid Blockchain technology company focused on international trade and finance. It claims to have developed a 'highly-scalable, secure, permissioned, and commercial grade' Blockchain architecture. XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions provide real time settlement and cross border smart contracts.

XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on it's tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.

Estatísticas de XinFin Network
Preço de XinFin Network 0.000466 USD
ROI de XinFin Network -83.92%
Ranking no mercado #616
Cap. de Mercado 1,806,787 USD
Volume em 24 horas 147,000 USD
Fornecimento Circulante 3,877,481,360 XDCE
Fornecimento Total 15,000,000,000 XDCE
Fornecimento Máximo Sem Dados
Valor mais alto 0.019188 USD
(21/04/2018)
Valor mais baixo 0.000157 USD
(20/06/2019)
Alta / Baixa em 52 semanas 0.002441 USD /
0.000157 USD
Alta / Baixa em 90 dias 0.000812 USD /
0.000157 USD
Alta / Baixa em 30 dias 0.000746 USD /
0.000427 USD
Alta / Baixa em 7 dias 0.000593 USD /
0.000427 USD
Alta / Baixa em 24 horas 0.000508 USD /
0.000450 USD
Alta / Baixa ontem 0.000508 USD /
0.000427 USD
Abertura / Fechamento de ontem 0.000430 USD /
0.000489 USD
Mudança de ontem $0.000059 USD (+13.82%)
Volume de ontem $98,544 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)