×
×
Criptomoedas:  7,109Mercados:  29,544Cap. de Mercado:  $350,826,639,670Vol 24h:  $81,701,897,171Domínio de BTC:  57.8%
Anunciar
Cap. de Mercado:  $350,826,639,670Vol 24h:  $81,701,897,171Domínio de BTC:  57.8%Criptomoedas:  7,109Mercados:  29,544

XinFin Network (XDC)

$0.005525 USD (-0.92%)
0.00000050 BTC (-0.99%)
Compartilhar
Comprar
Troca
apostar
Earn Crypto
sponsored
  • Cap. de Mercado
    $67,387,834 USD
    6,148 BTC
  • Volume (24h)
    $3,567,453 USD
    325.49535673 BTC
  • Fornecimento Circulante
    12,197,995,617 XDC

    Reported Circulating Supply

    12,198,025,216 XDC
  • Fornecimento Total
    15,000,000,000 XDC

  • Historical data for XinFin Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 20, 2020
    0.005514
    0.005744
    0.005344
    0.005484
    3,474,898
    66,949,418
    Sep 19, 2020
    0.005748
    0.005842
    0.005311
    0.005496
    4,004,875
    67,097,409
    Sep 18, 2020
    0.005767
    0.006003
    0.005678
    0.005763
    4,071,581
    70,347,257
    Sep 17, 2020
    0.005726
    0.006074
    0.005658
    0.005767
    4,563,872
    70,397,371
    Sep 16, 2020
    0.005818
    0.006317
    0.005505
    0.005727
    5,097,926
    69,914,281
    Sep 15, 2020
    0.005743
    0.006312
    0.005686
    0.005823
    5,343,503
    71,089,114
    Sep 14, 2020
    0.005629
    0.005932
    0.005456
    0.005749
    4,413,189
    70,174,302
    Sep 13, 2020
    0.006027
    0.006146
    0.005519
    0.005646
    4,512,193
    68,927,918
    Sep 12, 2020
    0.005972
    0.006125
    0.005383
    0.006023
    4,509,483
    73,521,570
    Sep 11, 2020
    0.006153
    0.006191
    0.005640
    0.005967
    5,120,980
    72,842,919
    Sep 10, 2020
    0.006061
    0.006372
    0.005910
    0.006097
    5,958,789
    74,427,418
    Sep 09, 2020
    0.006237
    0.006319
    0.005916
    0.005980
    4,691,740
    72,996,462
    Sep 08, 2020
    0.006240
    0.006485
    0.006107
    0.006258
    4,557,279
    76,396,210
    Sep 07, 2020
    0.006272
    0.006535
    0.005872
    0.006246
    4,157,469
    76,241,133
    Sep 06, 2020
    0.005554
    0.006384
    0.005374
    0.006272
    3,658,209
    76,505,676
    Sep 05, 2020
    0.006115
    0.006249
    0.005319
    0.005554
    4,500,549
    67,753,740
    Sep 04, 2020
    0.005778
    0.006291
    0.005653
    0.005989
    4,237,956
    73,054,417
    Sep 03, 2020
    0.006584
    0.007090
    0.005730
    0.005772
    3,143,899
    70,408,083
    Sep 02, 2020
    0.006827
    0.007092
    0.006313
    0.006586
    4,798,484
    80,335,191
    Sep 01, 2020
    0.007049
    0.007309
    0.006603
    0.006873
    4,899,086
    83,831,794
    Aug 31, 2020
    0.007297
    0.007436
    0.006923
    0.007053
    3,901,372
    86,037,726
    Aug 30, 2020
    0.007591
    0.007620
    0.007097
    0.007358
    2,098,321
    89,748,528
    Aug 29, 2020
    0.007489
    0.007706
    0.007374
    0.007594
    2,472,448
    92,630,140
    Aug 28, 2020
    0.007344
    0.007691
    0.007261
    0.007523
    2,701,680
    91,768,586
    Aug 27, 2020
    0.007674
    0.007908
    0.006926
    0.007329
    1,813,047
    89,399,756
    Aug 26, 2020
    0.007842
    0.007917
    0.007502
    0.007673
    2,108,436
    93,593,940
    Aug 25, 2020
    0.007881
    0.008163
    0.007508
    0.007847
    2,737,426
    95,721,340
    Aug 24, 2020
    0.007831
    0.008035
    0.007698
    0.007866
    2,779,803
    95,946,040
    Aug 23, 2020
    0.008113
    0.008197
    0.007705
    0.007821
    3,143,748
    95,402,946
    Aug 22, 2020
    0.008210
    0.008219
    0.007745
    0.008071
    3,493,801
    98,445,859
    Aug 21, 2020
    0.008155
    0.008601
    0.008075
    0.008218
    2,695,237
    100,241,860

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre XinFin Network

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

Preço de XinFin Network

Preço de XinFin Network$0.005525 USD
ROI de XinFin Network
90.61%
Ranking no mercado#234
Cap. de Mercado$67,387,834 USD
Volume em 24 horas$3,567,453 USD
Fornecimento Circulante12,197,995,617 XDC
Fornecimento Total15,000,000,000 XDC
Fornecimento MáximoSem Dados
Valor mais alto
$0.019188 USD
(Apr 21, 2018)
Valor mais baixo
$0.000157 USD
(Jun 20, 2019)
Alta / Baixa em 52 semanas
$0.011235 USD /
$0.000477 USD
Alta / Baixa em 90 dias
$0.011235 USD /
$0.003071 USD
Alta / Baixa em 30 dias
$0.011235 USD /
$0.005212 USD
Alta / Baixa em 7 dias
$0.007908 USD /
$0.005212 USD
Alta / Baixa em 24 horas
$0.007309 USD /
$0.005212 USD
Alta / Baixa ontem
$0.005744 USD /
$0.005344 USD
Abertura / Fechamento de ontem
$0.005514 USD /
$0.005484 USD
Mudança de ontem$-0.000029 USD (-0.53%)
Volume de ontem$3,474,898 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.