×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,667Cap. de Mercado:  $199,361,787,743Vol 24h:  $59,757,492,644Domínio de BTC:  66.8%
Anunciar
Cap. de Mercado:  $199,361,787,743Vol 24h:  $59,757,492,644Domínio de BTC:  66.8%Criptomoedas:  4,914Mercados:  20,667

XinFin Network (XDCE)

$0.001133 USD (20.75%)
0.00000015 BTC (23.17%)
0.00000768 ETH (22.60%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $4,451,162 USD
    604.60941611 BTC
    30,178 ETH
  • Volume (24h)
    $411,828 USD
    55.93938584 BTC
    2,792 ETH
  • Fornecimento Circulante
    3,927,475,037 XDCE
  • Fornecimento Total
    15,000,000,000 XDCE

  • Historical data for XinFin Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.000911
    0.001038
    0.000863
    0.001021
    327,942
    4,009,745
    Dec 08, 2019
    0.000833
    0.000933
    0.000828
    0.000911
    309,287
    3,579,525
    Dec 07, 2019
    0.000821
    0.000933
    0.000803
    0.000833
    249,285
    3,272,601
    Dec 06, 2019
    0.000831
    0.000842
    0.000794
    0.000820
    262,497
    3,222,393
    Dec 05, 2019
    0.000817
    0.000832
    0.000774
    0.000831
    255,489
    3,262,213
    Dec 04, 2019
    0.000818
    0.000871
    0.000777
    0.000817
    299,935
    3,208,418
    Dec 03, 2019
    0.000842
    0.000868
    0.000798
    0.000818
    233,544
    3,211,919
    Dec 02, 2019
    0.000803
    0.000871
    0.000798
    0.000842
    342,873
    3,307,069
    Dec 01, 2019
    0.000781
    0.000864
    0.000781
    0.000803
    167,998
    3,153,974
    Nov 30, 2019
    0.000820
    0.000864
    0.000778
    0.000781
    245,971
    3,068,322
    Nov 29, 2019
    0.000785
    0.000833
    0.000775
    0.000820
    208,540
    3,220,612
    Nov 28, 2019
    0.000810
    0.000851
    0.000749
    0.000785
    255,914
    3,083,400
    Nov 27, 2019
    0.000770
    0.000837
    0.000740
    0.000810
    237,648
    3,181,369
    Nov 26, 2019
    0.000812
    0.000813
    0.000734
    0.000773
    284,145
    3,034,437
    Nov 25, 2019
    0.000783
    0.000830
    0.000730
    0.000812
    396,947
    3,189,907
    Nov 24, 2019
    0.000831
    0.000854
    0.000783
    0.000783
    345,374
    3,075,227
    Nov 23, 2019
    0.000792
    0.000854
    0.000769
    0.000831
    410,838
    3,264,250
    Nov 22, 2019
    0.000847
    0.000874
    0.000754
    0.000792
    333,657
    3,110,193
    Nov 21, 2019
    0.000958
    0.000967
    0.000836
    0.000847
    402,511
    3,327,948
    Nov 20, 2019
    0.000962
    0.000995
    0.000917
    0.000958
    333,052
    3,762,943
    Nov 19, 2019
    0.000978
    0.000985
    0.000933
    0.000962
    425,112
    3,777,774
    Nov 18, 2019
    0.000952
    0.000985
    0.000895
    0.000978
    461,539
    3,841,529
    Nov 17, 2019
    0.000889
    0.000971
    0.000875
    0.000952
    217,901
    3,738,615
    Nov 16, 2019
    0.000874
    0.000954
    0.000871
    0.000889
    251,810
    3,491,323
    Nov 15, 2019
    0.000961
    0.000962
    0.000870
    0.000873
    218,376
    3,430,570
    Nov 14, 2019
    0.000900
    0.000966
    0.000872
    0.000961
    262,641
    3,773,748
    Nov 13, 2019
    0.000911
    0.000928
    0.000878
    0.000900
    240,717
    3,534,918
    Nov 12, 2019
    0.000896
    0.000948
    0.000858
    0.000911
    240,909
    3,579,044
    Nov 11, 2019
    0.000915
    0.000940
    0.000889
    0.000896
    273,573
    3,519,480
    Nov 10, 2019
    0.000891
    0.000946
    0.000887
    0.000916
    192,832
    3,596,529

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre XinFin Network

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

Estatísticas de XinFin Network

XinFin Network Price
$0.001133 USD
XinFin Network ROI
-60.90%
Ranking no mercado
#447
Cap. de Mercado
$4,451,162 USD
Volume em 24 horas
$411,828 USD
Fornecimento Circulante
3,927,475,037 XDCE
Fornecimento Total
15,000,000,000 XDCE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.019188 USD
(Apr 21, 2018)
Valor mais baixo
$0.000157 USD
(Jun 20, 2019)
Alta / Baixa em 52 semanas
$0.002617 USD /
$0.000157 USD
Alta / Baixa em 90 dias
$0.002617 USD /
$0.000586 USD
Alta / Baixa em 30 dias
$0.001189 USD /
$0.000730 USD
Alta / Baixa em 7 dias
$0.001189 USD /
$0.000774 USD
Alta / Baixa em 24 horas
$0.001189 USD /
$0.000884 USD
Alta / Baixa ontem
$0.001038 USD /
$0.000863 USD
Abertura / Fechamento de ontem
$0.000911 USD /
$0.001021 USD
Mudança de ontem
$0.000110 USD (12.07%)
Volume de ontem
$327,942 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.