Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XinFin Network XinFin Network (XDCE)
0.001267 USD (-4.11%)
0.00000015 BTC (-4.59%)
0.00000677 ETH (-6.14%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,975,266 USD
595 BTC
26,592 ETH
Volume (24h)
140,847 USD
16.84 BTC
752.81 ETH
Fornecimento Circulante
3,927,475,037 XDCE
Fornecimento Total
15,000,000,000 XDCE

Dados históricos para XinFin Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.001324 0.001372 0.001275 0.001355 158,176 5,322,165
13/10/2019 0.001415 0.001431 0.001242 0.001324 136,442 5,199,872
12/10/2019 0.001362 0.001506 0.001313 0.001416 241,071 5,561,561
11/10/2019 0.001437 0.001441 0.001325 0.001362 218,432 5,350,656
10/10/2019 0.001494 0.001505 0.001387 0.001437 257,441 5,642,758
09/10/2019 0.001444 0.001514 0.001414 0.001494 237,761 5,868,147
08/10/2019 0.001547 0.001547 0.001384 0.001444 224,914 5,671,463
07/10/2019 0.001338 0.001554 0.001316 0.001547 416,516 6,076,985
06/10/2019 0.001501 0.001503 0.001318 0.001339 143,123 5,257,149
05/10/2019 0.001449 0.001507 0.001391 0.001501 404,746 5,895,225
04/10/2019 0.001438 0.001471 0.001371 0.001449 255,105 5,691,322
03/10/2019 0.001477 0.001486 0.001415 0.001439 217,579 5,651,230
02/10/2019 0.001517 0.001520 0.001418 0.001476 144,668 5,796,903
01/10/2019 0.001561 0.001598 0.001484 0.001517 330,057 5,880,728
30/09/2019 0.001492 0.001599 0.001335 0.001560 357,120 6,050,456
29/09/2019 0.001524 0.001552 0.001425 0.001492 163,230 5,785,348
28/09/2019 0.001541 0.001587 0.001413 0.001510 496,446 5,855,259
27/09/2019 0.001295 0.001556 0.001268 0.001541 444,187 5,975,241
26/09/2019 0.001350 0.001377 0.001177 0.001295 339,651 5,019,742
25/09/2019 0.001314 0.001392 0.001166 0.001350 366,577 5,234,610
24/09/2019 0.001556 0.001565 0.001132 0.001314 376,860 5,095,769
23/09/2019 0.001659 0.001690 0.001534 0.001556 397,103 6,032,758
22/09/2019 0.001622 0.001739 0.001542 0.001659 315,018 6,431,870
21/09/2019 0.001667 0.001734 0.001591 0.001622 353,583 6,290,283
20/09/2019 0.001744 0.001805 0.001588 0.001666 448,299 6,460,883
19/09/2019 0.001347 0.001753 0.001255 0.001744 831,209 6,763,464
18/09/2019 0.001650 0.001710 0.001140 0.001376 501,760 5,336,690
17/09/2019 0.001889 0.002617 0.001543 0.001683 1,343,386 6,526,703
16/09/2019 0.001268 0.001889 0.001175 0.001889 797,618 7,324,675
15/09/2019 0.000886 0.001278 0.000886 0.001267 446,656 4,914,495
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XinFin Network

XinFin Network (XDCE) is a cryptocurrency token and operates on the Ethereum platform. XinFin Network has a current supply of 15,000,000,000 XDCE with 3,927,475,037 XDCE in circulation. The last known price of XinFin Network is 0.001267 USD and is down 4.11% over the last 24 hours. It is currently trading on 18 active market(s) with 140,847 USD traded over the last 24 hours. More information can be found at https://www.xinfin.io/.
Estatísticas de XinFin Network
Preço de XinFin Network 0.001267 USD
ROI de XinFin Network -56.29%
Ranking no mercado #449
Cap. de Mercado 4,975,266 USD
Volume em 24 horas 140,847 USD
Fornecimento Circulante 3,927,475,037 XDCE
Fornecimento Total 15,000,000,000 XDCE
Fornecimento Máximo Sem Dados
Valor mais alto 0.019188 USD
(21/04/2018)
Valor mais baixo 0.000157 USD
(20/06/2019)
Alta / Baixa em 52 semanas 0.002617 USD /
0.000157 USD
Alta / Baixa em 90 dias 0.002617 USD /
0.000419 USD
Alta / Baixa em 30 dias 0.002617 USD /
0.001132 USD
Alta / Baixa em 7 dias 0.001514 USD /
0.001242 USD
Alta / Baixa em 24 horas 0.001372 USD /
0.001264 USD
Alta / Baixa ontem 0.001372 USD /
0.001275 USD
Abertura / Fechamento de ontem 0.001324 USD /
0.001355 USD
Mudança de ontem $0.000031 USD (+2.35%)
Volume de ontem $158,176 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)