XinFin Network
(XDCE)
0.00000007 BTC (-4.83%)
0.00000222 ETH (-2.10%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
268 BTC
8,619 ETH
Volume (24h)
155.70 BTC
5,013 ETH
Fornecimento Circulante
Fornecimento Total
- Classificação 694
- Site
- Site 2
- Anúncio
- Bate-papo
- Código-fonte
- Documentação técnica
- Token
Dados históricos para XinFin Network
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22/05/2019 | 0.000645 | 0.000842 | 0.000444 | 0.000458 | 1,009,922 | 1,776,533 |
| 21/05/2019 | 0.000843 | 0.000862 | 0.000491 | 0.000645 | 1,454,880 | 2,499,713 |
| 20/05/2019 | 0.000874 | 0.000885 | 0.000494 | 0.000843 | 2,037,024 | 3,268,638 |
| 19/05/2019 | 0.000507 | 0.000889 | 0.000493 | 0.000874 | 2,034,283 | 3,385,476 |
| 18/05/2019 | 0.000547 | 0.000567 | 0.000485 | 0.000511 | 1,303,907 | 1,979,236 |
| 17/05/2019 | 0.000583 | 0.000664 | 0.000467 | 0.000547 | 678,901 | 2,118,979 |
| 16/05/2019 | 0.000582 | 0.000633 | 0.000546 | 0.000583 | 649,239 | 2,259,364 |
| 15/05/2019 | 0.000475 | 0.000582 | 0.000474 | 0.000582 | 896,621 | 2,254,618 |
| 14/05/2019 | 0.000469 | 0.000523 | 0.000458 | 0.000475 | 713,684 | 1,840,110 |
| 13/05/2019 | 0.000439 | 0.000522 | 0.000364 | 0.000474 | 904,808 | 1,836,955 |
| 12/05/2019 | 0.000472 | 0.000661 | 0.000363 | 0.000439 | 714,761 | 1,699,676 |
| 11/05/2019 | 0.000410 | 0.000702 | 0.000296 | 0.000472 | 546,930 | 1,831,222 |
| 10/05/2019 | 0.000516 | 0.000587 | 0.000400 | 0.000410 | 922,604 | 1,589,407 |
| 09/05/2019 | 0.000476 | 0.000647 | 0.000476 | 0.000536 | 1,045,506 | 2,078,219 |
| 08/05/2019 | 0.000561 | 0.000607 | 0.000461 | 0.000484 | 1,176,549 | 1,876,533 |
| 07/05/2019 | 0.000568 | 0.000600 | 0.000562 | 0.000562 | 1,038,479 | 2,178,098 |
| 06/05/2019 | 0.000558 | 0.000581 | 0.000521 | 0.000568 | 1,155,348 | 2,202,369 |
| 05/05/2019 | 0.000559 | 0.000563 | 0.000537 | 0.000550 | 1,159,975 | 2,131,413 |
| 04/05/2019 | 0.000571 | 0.000582 | 0.000547 | 0.000551 | 1,001,311 | 2,136,187 |
| 03/05/2019 | 0.000553 | 0.000585 | 0.000492 | 0.000571 | 1,333,242 | 2,213,356 |
| 02/05/2019 | 0.000500 | 0.000722 | 0.000463 | 0.000503 | 900,965 | 1,950,097 |
| 01/05/2019 | 0.000643 | 0.000722 | 0.000494 | 0.000502 | 796,249 | 1,945,336 |
| 30/04/2019 | 0.000569 | 0.000652 | 0.000566 | 0.000643 | 1,486,229 | 2,491,624 |
| 29/04/2019 | 0.000538 | 0.000673 | 0.000468 | 0.000575 | 1,114,562 | 2,229,545 |
| 28/04/2019 | 0.000517 | 0.000551 | 0.000508 | 0.000540 | 730,942 | 2,092,886 |
| 27/04/2019 | 0.000584 | 0.000628 | 0.000457 | 0.000544 | 1,342,646 | 2,107,936 |
| 26/04/2019 | 0.000528 | 0.000621 | 0.000493 | 0.000610 | 748,013 | 2,364,175 |
| 25/04/2019 | 0.000565 | 0.000569 | 0.000510 | 0.000528 | 370,535 | 2,045,295 |
| 24/04/2019 | 0.000606 | 0.000707 | 0.000562 | 0.000565 | 505,670 | 2,190,564 |
| 23/04/2019 | 0.000636 | 0.000711 | 0.000590 | 0.000606 | 1,054,553 | 2,348,986 |
** Últimos dados no intervalo (padrão UTC)
Sobre XinFin Network
XinFin (XDCE) is a Hybrid Blockchain technology company focused on international trade and finance. It claims to have developed a 'highly-scalable, secure, permissioned, and commercial grade' Blockchain architecture. XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions provide real time settlement and cross border smart contracts.
XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on it's tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
