Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XinFin Network XinFin Network (XDCE)
0.000537 USD (-6.44%)
0.00000007 BTC (-4.83%)
0.00000222 ETH (-2.10%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,082,103 USD
268 BTC
8,619 ETH
Volume (24h)
1,210,956 USD
155.70 BTC
5,013 ETH
Fornecimento Circulante
3,877,481,360 XDCE
Fornecimento Total
15,000,000,000 XDCE

Dados históricos para XinFin Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.000645 0.000842 0.000444 0.000458 1,009,922 1,776,533
21/05/2019 0.000843 0.000862 0.000491 0.000645 1,454,880 2,499,713
20/05/2019 0.000874 0.000885 0.000494 0.000843 2,037,024 3,268,638
19/05/2019 0.000507 0.000889 0.000493 0.000874 2,034,283 3,385,476
18/05/2019 0.000547 0.000567 0.000485 0.000511 1,303,907 1,979,236
17/05/2019 0.000583 0.000664 0.000467 0.000547 678,901 2,118,979
16/05/2019 0.000582 0.000633 0.000546 0.000583 649,239 2,259,364
15/05/2019 0.000475 0.000582 0.000474 0.000582 896,621 2,254,618
14/05/2019 0.000469 0.000523 0.000458 0.000475 713,684 1,840,110
13/05/2019 0.000439 0.000522 0.000364 0.000474 904,808 1,836,955
12/05/2019 0.000472 0.000661 0.000363 0.000439 714,761 1,699,676
11/05/2019 0.000410 0.000702 0.000296 0.000472 546,930 1,831,222
10/05/2019 0.000516 0.000587 0.000400 0.000410 922,604 1,589,407
09/05/2019 0.000476 0.000647 0.000476 0.000536 1,045,506 2,078,219
08/05/2019 0.000561 0.000607 0.000461 0.000484 1,176,549 1,876,533
07/05/2019 0.000568 0.000600 0.000562 0.000562 1,038,479 2,178,098
06/05/2019 0.000558 0.000581 0.000521 0.000568 1,155,348 2,202,369
05/05/2019 0.000559 0.000563 0.000537 0.000550 1,159,975 2,131,413
04/05/2019 0.000571 0.000582 0.000547 0.000551 1,001,311 2,136,187
03/05/2019 0.000553 0.000585 0.000492 0.000571 1,333,242 2,213,356
02/05/2019 0.000500 0.000722 0.000463 0.000503 900,965 1,950,097
01/05/2019 0.000643 0.000722 0.000494 0.000502 796,249 1,945,336
30/04/2019 0.000569 0.000652 0.000566 0.000643 1,486,229 2,491,624
29/04/2019 0.000538 0.000673 0.000468 0.000575 1,114,562 2,229,545
28/04/2019 0.000517 0.000551 0.000508 0.000540 730,942 2,092,886
27/04/2019 0.000584 0.000628 0.000457 0.000544 1,342,646 2,107,936
26/04/2019 0.000528 0.000621 0.000493 0.000610 748,013 2,364,175
25/04/2019 0.000565 0.000569 0.000510 0.000528 370,535 2,045,295
24/04/2019 0.000606 0.000707 0.000562 0.000565 505,670 2,190,564
23/04/2019 0.000636 0.000711 0.000590 0.000606 1,054,553 2,348,986
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XinFin Network

XinFin (XDCE) is a Hybrid Blockchain technology company focused on international trade and finance. It claims to have developed a 'highly-scalable, secure, permissioned, and commercial grade' Blockchain architecture. XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions provide real time settlement and cross border smart contracts.

XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on it's tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.

Estatísticas de XinFin Network
Preço de XinFin Network 0.000537 USD
ROI de XinFin Network -81.47%
Ranking no mercado #694
Cap. de Mercado 2,082,103 USD
Volume em 24 horas 1,210,956 USD
Fornecimento Circulante 3,877,481,360 XDCE
Fornecimento Total 15,000,000,000 XDCE
Fornecimento Máximo Sem Dados
Valor mais alto 0.019188 USD
(21/04/2018)
Valor mais baixo 0.000296 USD
(11/05/2019)
Alta / Baixa em 52 semanas 0.006843 USD /
0.000296 USD
Alta / Baixa em 90 dias 0.000957 USD /
0.000296 USD
Alta / Baixa em 30 dias 0.000889 USD /
0.000296 USD
Alta / Baixa em 7 dias 0.000889 USD /
0.000444 USD
Alta / Baixa em 24 horas 0.000812 USD /
0.000444 USD
Alta / Baixa ontem 0.000842 USD /
0.000444 USD
Abertura / Fechamento de ontem 0.000645 USD /
0.000458 USD
Mudança de ontem $-0.000187 USD (-28.96%)
Volume de ontem $1,009,922 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)