×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,295Mercados:  20,760Cap. de Mercado:  $190,630,252,148Vol 24h:  $158,022,231,572Domínio de BTC:  65.4%
Anunciar
Cap. de Mercado:  $190,630,252,148Vol 24h:  $158,022,231,572Domínio de BTC:  65.4%Criptomoedas:  5,295Mercados:  20,760

XinFin Network (XDCE)

$0.000685 USD (7.88%)
0.00000010 BTC (-1.09%)
0.00000484 ETH (-0.62%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $3,966,606 USD
    582.35609505 BTC
    28,005 ETH
  • Volume (24h)
    $297,316 USD
    43.65029664 BTC
    2,099 ETH
  • Fornecimento Circulante
    5,787,820,222 XDCE
  • Fornecimento Total
    15,000,000,000 XDCE

  • Historical data for XinFin Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 01, 2020
    0.000669
    0.000675
    0.000624
    0.000662
    258,301
    3,834,365
    Mar 31, 2020
    0.000703
    0.000706
    0.000647
    0.000669
    293,135
    3,874,036
    Mar 30, 2020
    0.000662
    0.000711
    0.000636
    0.000704
    302,217
    4,073,851
    Mar 29, 2020
    0.000680
    0.000692
    0.000650
    0.000661
    264,109
    3,828,416
    Mar 28, 2020
    0.000702
    0.000702
    0.000658
    0.000680
    306,936
    3,933,726
    Mar 27, 2020
    0.000697
    0.000746
    0.000691
    0.000702
    257,809
    4,062,546
    Mar 26, 2020
    0.000687
    0.000700
    0.000677
    0.000699
    271,190
    4,043,660
    Mar 25, 2020
    0.000697
    0.000716
    0.000676
    0.000687
    269,744
    3,977,972
    Mar 24, 2020
    0.000724
    0.000758
    0.000692
    0.000703
    221,530
    4,066,100
    Mar 23, 2020
    0.000672
    0.000730
    0.000671
    0.000723
    232,193
    4,186,656
    Mar 22, 2020
    0.000740
    0.000746
    0.000666
    0.000672
    204,556
    3,890,630
    Mar 21, 2020
    0.000707
    0.000752
    0.000653
    0.000739
    248,502
    4,278,453
    Mar 20, 2020
    0.000725
    0.000828
    0.000659
    0.000707
    313,988
    4,090,637
    Mar 19, 2020
    0.000609
    0.000751
    0.000601
    0.000725
    333,482
    4,194,769
    Mar 18, 2020
    0.000600
    0.000650
    0.000557
    0.000609
    202,305
    3,527,295
    Mar 17, 2020
    0.000589
    0.000661
    0.000588
    0.000600
    247,279
    3,473,008
    Mar 16, 2020
    0.000706
    0.000706
    0.000576
    0.000590
    321,207
    3,412,844
    Mar 15, 2020
    0.000678
    0.000723
    0.000661
    0.000706
    212,832
    4,086,931
    Mar 14, 2020
    0.000745
    0.000808
    0.000673
    0.000678
    161,701
    3,924,138
    Mar 13, 2020
    0.000621
    0.000754
    0.000537
    0.000744
    312,330
    4,308,310
    Mar 12, 2020
    0.001037
    0.001038
    0.000618
    0.000618
    249,003
    3,578,520
    Mar 11, 2020
    0.001071
    0.001092
    0.000946
    0.001037
    330,489
    6,003,988
    Mar 10, 2020
    0.001075
    0.001114
    0.001036
    0.001071
    386,559
    6,199,619
    Mar 09, 2020
    0.001116
    0.001155
    0.000994
    0.001074
    357,891
    6,215,491
    Mar 08, 2020
    0.001238
    0.001246
    0.001108
    0.001116
    397,342
    6,458,231
    Mar 07, 2020
    0.001355
    0.001369
    0.001223
    0.001237
    635,883
    7,161,636
    Mar 06, 2020
    0.001316
    0.001355
    0.001295
    0.001352
    720,983
    7,823,178
    Mar 05, 2020
    0.001328
    0.001391
    0.001260
    0.001316
    605,693
    7,618,258
    Mar 04, 2020
    0.001267
    0.001385
    0.001243
    0.001328
    457,461
    7,686,874
    Mar 03, 2020
    0.001233
    0.001302
    0.001222
    0.001267
    351,522
    7,332,997
    Mar 02, 2020
    0.001172
    0.001251
    0.001168
    0.001233
    389,812
    7,138,978

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre XinFin Network

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

Estatísticas de XinFin Network

XinFin Network Price
$0.000685 USD
XinFin Network ROI
-76.35%
Ranking no mercado
#461
Cap. de Mercado
$3,966,606 USD
Volume em 24 horas
$297,316 USD
Fornecimento Circulante
5,787,820,222 XDCE
Fornecimento Total
15,000,000,000 XDCE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.019188 USD
(Apr 21, 2018)
Valor mais baixo
$0.000157 USD
(Jun 20, 2019)
Alta / Baixa em 52 semanas
$0.002617 USD /
$0.000157 USD
Alta / Baixa em 90 dias
$0.001725 USD /
$0.000537 USD
Alta / Baixa em 30 dias
$0.001391 USD /
$0.000537 USD
Alta / Baixa em 7 dias
$0.000746 USD /
$0.000624 USD
Alta / Baixa em 24 horas
$0.000702 USD /
$0.000624 USD
Alta / Baixa ontem
$0.000675 USD /
$0.000624 USD
Abertura / Fechamento de ontem
$0.000669 USD /
$0.000662 USD
Mudança de ontem
$-0.000007 USD (-1.02%)
Volume de ontem
$258,301 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.