Dados históricos para XinFin Network

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
19/08/2019	0.000430	0.000508	0.000427	0.000489	98,544	1,897,430
18/08/2019	0.000473	0.000479	0.000429	0.000430	75,801	1,666,919
17/08/2019	0.000450	0.000489	0.000437	0.000473	114,152	1,834,056
16/08/2019	0.000527	0.000535	0.000433	0.000450	198,844	1,744,844
15/08/2019	0.000499	0.000535	0.000452	0.000527	312,655	2,042,890
14/08/2019	0.000544	0.000593	0.000434	0.000499	335,554	1,936,132
13/08/2019	0.000570	0.000656	0.000539	0.000544	341,846	2,110,501
12/08/2019	0.000570	0.000658	0.000565	0.000570	389,230	2,208,697
11/08/2019	0.000573	0.000589	0.000544	0.000570	144,500	2,209,002
10/08/2019	0.000594	0.000600	0.000552	0.000573	344,691	2,220,516
09/08/2019	0.000593	0.000746	0.000504	0.000594	409,507	2,301,661
08/08/2019	0.000567	0.000593	0.000498	0.000593	325,373	2,299,257
07/08/2019	0.000531	0.000577	0.000496	0.000567	345,408	2,197,028
06/08/2019	0.000546	0.000578	0.000514	0.000531	265,163	2,058,130
05/08/2019	0.000536	0.000585	0.000535	0.000546	282,640	2,116,090
04/08/2019	0.000537	0.000546	0.000497	0.000536	203,336	2,079,586
03/08/2019	0.000521	0.000544	0.000482	0.000537	219,275	2,081,647
02/08/2019	0.000524	0.000535	0.000504	0.000521	242,324	2,018,382
01/08/2019	0.000508	0.000566	0.000497	0.000524	280,966	2,031,286
31/07/2019	0.000493	0.000522	0.000491	0.000508	267,114	1,968,775
30/07/2019	0.000492	0.000502	0.000482	0.000493	204,681	1,911,863
29/07/2019	0.000485	0.000545	0.000481	0.000492	246,279	1,908,199
28/07/2019	0.000469	0.000503	0.000445	0.000485	220,753	1,882,418
27/07/2019	0.000566	0.000575	0.000459	0.000469	248,190	1,819,646
26/07/2019	0.000492	0.000571	0.000478	0.000566	284,093	2,193,208
25/07/2019	0.000559	0.000577	0.000490	0.000492	175,091	1,907,032
24/07/2019	0.000455	0.000560	0.000440	0.000559	216,025	2,167,586
23/07/2019	0.000509	0.000548	0.000435	0.000455	148,146	1,765,688
22/07/2019	0.000480	0.000582	0.000464	0.000509	171,157	1,972,777
21/07/2019	0.000514	0.000519	0.000459	0.000480	129,794	1,862,111

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XinFin Network

XinFin (XDCE) is a Hybrid Blockchain technology company focused on international trade and finance. It claims to have developed a 'highly-scalable, secure, permissioned, and commercial grade' Blockchain architecture. XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions provide real time settlement and cross border smart contracts.

XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on it's tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.

Estatísticas de XinFin Network
Preço de XinFin Network	0.000466 USD
ROI de XinFin Network	-83.92%
Ranking no mercado	#616
Cap. de Mercado	1,806,787 USD
Volume em 24 horas	147,000 USD
Fornecimento Circulante	3,877,481,360 XDCE
Fornecimento Total	15,000,000,000 XDCE
Fornecimento Máximo	Sem Dados
Valor mais alto	0.019188 USD (21/04/2018)
Valor mais baixo	0.000157 USD (20/06/2019)
Alta / Baixa em 52 semanas	0.002441 USD / 0.000157 USD
Alta / Baixa em 90 dias	0.000812 USD / 0.000157 USD
Alta / Baixa em 30 dias	0.000746 USD / 0.000427 USD
Alta / Baixa em 7 dias	0.000593 USD / 0.000427 USD
Alta / Baixa em 24 horas	0.000508 USD / 0.000450 USD
Alta / Baixa ontem	0.000508 USD / 0.000427 USD
Abertura / Fechamento de ontem	0.000430 USD / 0.000489 USD
Mudança de ontem	$0.000059 USD (+13.82%)
Volume de ontem	$98,544 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest