×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,246,245,061Vol 24h:  $54,344,741,267Domínio de BTC:  66.9%
Cap. de Mercado:  $204,246,245,061Vol 24h:  $54,344,741,267Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

XGOX (XGOX)

$0.000008 USD (2.08%)
1.072e-9 BTC (0.62%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $19,276.29 USD
    2.55073281 BTC
  • Volume (24h)
    $96.08 USD
    0.01271372 BTC
  • Fornecimento Circulante
    2,379,530,425 XGOX
  • Fornecimento Total
    2,632,945,770 XGOX
  • Historical data for XGOX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    109.56
    18,478.24
    Dec 05, 2019
    0.000008
    0.000008
    0.000006
    0.000008
    239.20
    18,626.05
    Dec 04, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    150.04
    18,519.36
    Dec 03, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    45.87
    20,322.86
    Dec 02, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    8.24
    22,200.46
    Dec 01, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    102.77
    19,861.95
    Nov 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    46.25
    20,290.09
    Nov 29, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    189.99
    20,290.09
    Nov 28, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    229.47
    20,246.47
    Nov 27, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    38.58
    20,585.99
    Nov 26, 2019
    0.000009
    0.000044
    0.000008
    0.000008
    48.35
    19,828.39
    Nov 25, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    5.75
    21,149.16
    Nov 24, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    34.70
    20,868.69
    Nov 23, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    33.23
    19,990.80
    Nov 22, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    76.83
    19,574.33
    Nov 21, 2019
    0.000009
    0.000009
    0.000005
    0.000009
    12.51
    20,880.40
    Nov 20, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    27.94
    20,473.96
    Nov 19, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    62.12
    24,176.82
    Nov 18, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    15.19
    23,532.01
    Nov 17, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    71.75
    22,775.36
    Nov 16, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    55.64
    23,195.94
    Nov 15, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    60.00
    24,037.34
    Nov 14, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    3.65
    22,759.54
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    136.97
    24,023.52
    Nov 12, 2019
    0.000041
    0.000041
    0.000006
    0.000009
    34.34
    21,200.74
    Nov 11, 2019
    0.000044
    0.000044
    0.000041
    0.000041
    61.59
    98,011.95
    Nov 10, 2019
    0.000044
    0.000044
    0.000044
    0.000044
    128.12
    105,198
    Nov 09, 2019
    0.000037
    0.000044
    0.000037
    0.000044
    335.22
    105,328
    Nov 08, 2019
    0.000043
    0.000043
    0.000037
    0.000037
    17.94
    87,871.61
    Nov 07, 2019
    0.000044
    0.000045
    0.000042
    0.000043
    41.47
    102,839

Sobre XGOX

XGOX (XGOX) is a cryptocurrency. Users are able to generate XGOX through the process of mining. XGOX has a current supply of 2,632,945,770.168 with 2,379,530,425.368 in circulation. The last known price of XGOX is $0.000008 USD and is up 2.08% over the last 24 hours. It is currently trading on 4 active market(s) with $96.08 traded over the last 24 hours. More information can be found at http://xgox.rocks/.

Estatísticas de XGOX

XGOX Price
$0.000008 USD
XGOX ROI
-99.94%
Ranking no mercado
#1757
Cap. de Mercado
$19,276.29 USD
Volume em 24 horas
$96.08 USD
Fornecimento Circulante
2,379,530,425 XGOX
Fornecimento Total
2,632,945,770 XGOX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.033948 USD
(Oct 27, 2017)
Valor mais baixo
$0.000005 USD
(Nov 21, 2019)
Alta / Baixa em 52 semanas
$0.000171 USD /
$0.000005 USD
Alta / Baixa em 90 dias
$0.000097 USD /
$0.000005 USD
Alta / Baixa em 30 dias
$0.000044 USD /
$0.000005 USD
Alta / Baixa em 7 dias
$0.000010 USD /
$0.000006 USD
Alta / Baixa em 24 horas
$0.000008 USD /
$0.000007 USD
Alta / Baixa ontem
$0.000008 USD /
$0.000008 USD
Abertura / Fechamento de ontem
$0.000008 USD /
$0.000008 USD
Mudança de ontem
$-6.16e-8 USD (-0.79%)
Volume de ontem
$109.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.