Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XEL XEL (XEL)
0.035745 USD (18.21%)
0.00000390 BTC (19.73%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,276,988 USD
357 BTC
Volume (24h)
131,761 USD
14.37 BTC
Fornecimento Circulante
91,676,277 XEL
Fornecimento Total
100,000,000 XEL

Dados históricos para XEL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.028245 0.030796 0.028230 0.030421 26,638 2,788,839
16/06/2019 0.026146 0.031320 0.025980 0.028220 20,196 2,587,137
15/06/2019 0.027162 0.028180 0.025724 0.026146 13,276 2,396,945
14/06/2019 0.026192 0.027358 0.024726 0.027150 11,152 2,489,055
13/06/2019 0.026006 0.028914 0.025801 0.026174 25,342 2,399,576
12/06/2019 0.026355 0.028281 0.025180 0.025988 10,251 2,382,451
11/06/2019 0.026365 0.027478 0.025971 0.026355 7,442 2,416,136
10/06/2019 0.026173 0.028603 0.024634 0.026338 18,324 2,414,604
09/06/2019 0.028853 0.028853 0.025016 0.026238 12,759 2,405,426
08/06/2019 0.034126 0.034312 0.026143 0.028853 182,483 2,645,091
07/06/2019 0.030720 0.037855 0.030274 0.034132 19,854 3,129,106
06/06/2019 0.028330 0.030901 0.028275 0.030718 3,127 2,816,112
05/06/2019 0.027786 0.028997 0.027431 0.028327 4,442 2,596,948
04/06/2019 0.032814 0.032814 0.027032 0.027786 12,200 2,547,299
03/06/2019 0.036237 0.036884 0.032648 0.032854 8,988 3,011,951
02/06/2019 0.035065 0.043039 0.033726 0.036229 54,379 3,321,342
01/06/2019 0.029262 0.039017 0.029182 0.035065 92,018 3,214,625
31/05/2019 0.026384 0.029749 0.025883 0.029267 13,598 2,683,082
30/05/2019 0.028387 0.030898 0.026218 0.026384 8,570 2,418,778
29/05/2019 0.029225 0.031376 0.026135 0.028387 16,621 2,602,411
28/05/2019 0.027537 0.030218 0.027384 0.029232 5,653 2,679,882
27/05/2019 0.027737 0.028447 0.027107 0.027552 3,982 2,525,853
26/05/2019 0.027096 0.029224 0.025157 0.027725 21,610 2,541,688
25/05/2019 0.026601 0.027735 0.025708 0.027096 17,216 2,484,095
24/05/2019 0.025521 0.027470 0.023650 0.026601 17,808 2,438,649
23/05/2019 0.027400 0.030297 0.024263 0.025512 22,887 2,338,821
22/05/2019 0.025394 0.028922 0.025147 0.027436 14,174 2,515,223
21/05/2019 0.027054 0.027193 0.024513 0.025441 7,045 2,332,303
20/05/2019 0.026023 0.027165 0.023609 0.027069 2,784 2,481,599
19/05/2019 0.025871 0.027439 0.024967 0.026020 13,941 2,385,384
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.035745 USD and is up 18.21% over the last 24 hours. It is currently trading on 2 active market(s) with 131,761 USD traded over the last 24 hours. More information can be found at https://xel.org/.
Estatísticas de XEL
Preço de XEL 0.035745 USD
ROI de XEL -95.41%
Ranking no mercado #592
Cap. de Mercado 3,276,988 USD
Volume em 24 horas 131,761 USD
Fornecimento Circulante 91,676,277 XEL
Fornecimento Total 100,000,000 XEL
Fornecimento Máximo Sem Dados
Valor mais alto 1.98 USD
(24/06/2017)
Valor mais baixo 0.016350 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.212510 USD /
0.016350 USD
Alta / Baixa em 90 dias 0.065010 USD /
0.016350 USD
Alta / Baixa em 30 dias 0.043039 USD /
0.023609 USD
Alta / Baixa em 7 dias 0.038532 USD /
0.024726 USD
Alta / Baixa em 24 horas 0.038532 USD /
0.029478 USD
Alta / Baixa ontem 0.030796 USD /
0.028230 USD
Abertura / Fechamento de ontem 0.028245 USD /
0.030421 USD
Mudança de ontem $0.002176 USD (+7.70%)
Volume de ontem $26,638 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)