Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XEL XEL (XEL)
0.017118 USD (3.41%)
0.00000168 BTC (5.68%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,569,341 USD
154 BTC
Volume (24h)
864 USD
0.08 BTC
Fornecimento Circulante
91,676,277 XEL
Fornecimento Total
100,000,000 XEL

Dados históricos para XEL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.017089 0.017294 0.015468 0.016676 843 1,528,831
16/08/2019 0.017132 0.018213 0.016289 0.017085 318 1,566,282
15/08/2019 0.016535 0.018052 0.015278 0.017130 571 1,570,409
14/08/2019 0.017354 0.017921 0.015683 0.016535 219 1,515,878
13/08/2019 0.018273 0.018544 0.017323 0.017357 901 1,591,226
12/08/2019 0.017274 0.020204 0.017143 0.018269 449 1,674,867
11/08/2019 0.019293 0.019592 0.017111 0.017268 756 1,583,080
10/08/2019 0.019503 0.019732 0.018670 0.019295 38 1,768,889
09/08/2019 0.021955 0.021993 0.018772 0.019503 1,156 1,787,932
08/08/2019 0.020915 0.022738 0.016404 0.021965 6,785 2,013,629
07/08/2019 0.020470 0.021088 0.020133 0.020915 650 1,917,365
06/08/2019 0.020375 0.023651 0.018726 0.020476 1,114 1,877,152
05/08/2019 0.019416 0.021210 0.019405 0.020396 2,899 1,869,832
04/08/2019 0.019072 0.020023 0.018641 0.019420 515 1,780,394
03/08/2019 0.020792 0.020823 0.018977 0.019072 2,430 1,748,406
02/08/2019 0.020385 0.020820 0.020229 0.020797 756 1,906,622
01/08/2019 0.019864 0.020604 0.019470 0.020381 2,196 1,868,468
31/07/2019 0.018990 0.020374 0.018990 0.019855 534 1,820,198
30/07/2019 0.018924 0.019212 0.018739 0.018996 434 1,741,473
29/07/2019 0.018876 0.019760 0.018759 0.018923 236 1,734,826
28/07/2019 0.018950 0.019253 0.018282 0.018878 448 1,730,638
27/07/2019 0.020026 0.020992 0.018774 0.018968 1,203 1,738,936
26/07/2019 0.019694 0.020075 0.019127 0.020026 305 1,835,886
25/07/2019 0.020193 0.020918 0.019403 0.019700 1,525 1,806,065
24/07/2019 0.021799 0.021799 0.019784 0.020201 697 1,851,937
23/07/2019 0.021955 0.022351 0.020579 0.021799 6,659 1,998,489
22/07/2019 0.023832 0.024959 0.020486 0.021959 82,783 2,013,112
21/07/2019 0.022822 0.024993 0.020868 0.023825 11,708 2,184,167
20/07/2019 0.023265 0.024990 0.022113 0.023380 2,303 2,143,367
19/07/2019 0.022796 0.025662 0.021139 0.023259 10,110 2,132,332
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.017118 USD and is up 3.41% over the last 24 hours. It is currently trading on 2 active market(s) with 864 USD traded over the last 24 hours. More information can be found at https://xel.org/.
Estatísticas de XEL
Preço de XEL 0.017118 USD
ROI de XEL -97.80%
Ranking no mercado #632
Cap. de Mercado 1,569,341 USD
Volume em 24 horas 864 USD
Fornecimento Circulante 91,676,277 XEL
Fornecimento Total 100,000,000 XEL
Fornecimento Máximo Sem Dados
Valor mais alto 1.98 USD
(24/06/2017)
Valor mais baixo 0.015278 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.104311 USD /
0.015278 USD
Alta / Baixa em 90 dias 0.048769 USD /
0.015278 USD
Alta / Baixa em 30 dias 0.024993 USD /
0.015278 USD
Alta / Baixa em 7 dias 0.020204 USD /
0.015278 USD
Alta / Baixa em 24 horas 0.017150 USD /
0.015468 USD
Alta / Baixa ontem 0.017294 USD /
0.015468 USD
Abertura / Fechamento de ontem 0.017089 USD /
0.016676 USD
Mudança de ontem $-0.000413 USD (-2.42%)
Volume de ontem $843 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)