Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XEL XEL (XEL)
0.009652 USD (-6.54%)
0.00000118 BTC (-4.82%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
884,866 USD
108 BTC
Volume (24h)
52,614 USD
6.43 BTC
Fornecimento Circulante
91,676,277 XEL
Fornecimento Total
100,000,000 XEL

Dados históricos para XEL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.008792 0.012467 0.008788 0.010368 65,179 950,526
14/10/2019 0.008644 0.011244 0.008581 0.008786 26,548 805,452
13/10/2019 0.008910 0.011466 0.008595 0.008644 33,737 792,437
12/10/2019 0.008302 0.009006 0.008299 0.008914 4,823 817,166
11/10/2019 0.009050 0.009059 0.008271 0.008299 993 760,822
10/10/2019 0.008944 0.009652 0.008178 0.009048 8,604 829,472
09/10/2019 0.008313 0.009207 0.008252 0.008942 783 819,790
08/10/2019 0.007753 0.008799 0.007618 0.008313 2,815 762,077
07/10/2019 0.007741 0.008220 0.007667 0.007756 426 711,069
06/10/2019 0.008563 0.008626 0.007688 0.007751 2,999 710,574
05/10/2019 0.008283 0.008772 0.008128 0.008564 4,479 785,078
04/10/2019 0.008837 0.008842 0.008278 0.008283 259 759,327
03/10/2019 0.007836 0.010711 0.007701 0.008839 1,034 810,304
02/10/2019 0.007990 0.008796 0.007504 0.007839 871 718,685
01/10/2019 0.008158 0.008369 0.007937 0.007990 183 732,502
30/09/2019 0.008905 0.008905 0.007503 0.008156 729 747,741
29/09/2019 0.008326 0.009048 0.007754 0.008906 3,391 816,465
28/09/2019 0.009482 0.009505 0.008219 0.008320 704 762,775
27/09/2019 0.009073 0.010243 0.008365 0.009481 9,531 869,191
26/09/2019 0.008467 0.011599 0.007988 0.009073 20,003 831,816
25/09/2019 0.008988 0.009911 0.008270 0.008467 6,232 776,182
24/09/2019 0.011010 0.012605 0.008679 0.008986 4,108 823,792
23/09/2019 0.014019 0.014022 0.011008 0.011008 1,704 1,009,137
22/09/2019 0.013530 0.014025 0.012752 0.014020 1,291 1,285,263
21/09/2019 0.013745 0.014937 0.013498 0.013528 6,507 1,240,224
20/09/2019 0.013766 0.015024 0.013668 0.013752 1,277 1,260,692
19/09/2019 0.015000 0.015024 0.011839 0.013745 7,364 1,260,058
18/09/2019 0.009613 0.018959 0.009608 0.014989 74,593 1,374,162
17/09/2019 0.009141 0.009789 0.009040 0.009609 1,384 880,936
16/09/2019 0.009208 0.009252 0.009053 0.009140 173 837,937
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.009652 USD and is down 6.54% over the last 24 hours. It is currently trading on 2 active market(s) with 52,614 USD traded over the last 24 hours. More information can be found at https://xel.org/.
Estatísticas de XEL
Preço de XEL 0.009652 USD
ROI de XEL -98.76%
Ranking no mercado #930
Cap. de Mercado 884,866 USD
Volume em 24 horas 52,614 USD
Fornecimento Circulante 91,676,277 XEL
Fornecimento Total 100,000,000 XEL
Fornecimento Máximo Sem Dados
Valor mais alto 1.98 USD
(24/06/2017)
Valor mais baixo 0.007503 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.094670 USD /
0.007503 USD
Alta / Baixa em 90 dias 0.025662 USD /
0.007503 USD
Alta / Baixa em 30 dias 0.018959 USD /
0.007503 USD
Alta / Baixa em 7 dias 0.012467 USD /
0.008178 USD
Alta / Baixa em 24 horas 0.012467 USD /
0.009189 USD
Alta / Baixa ontem 0.012467 USD /
0.008788 USD
Abertura / Fechamento de ontem 0.008792 USD /
0.010368 USD
Mudança de ontem $0.001576 USD (+17.92%)
Volume de ontem $65,179 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)