Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
XEL XEL (XEL)
0.031499 USD (-0.96%)
0.00000577 BTC (-0.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,887,719 USD
529 BTC
Volume (24h)
40,222 USD
7.37 BTC
Fornecimento Circulante
91,676,277 XEL
Fornecimento Total
100,000,000 XEL

Dados históricos para XEL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.032168 0.034937 0.029800 0.029931 73,225 2,743,928
23/04/2019 0.030190 0.034260 0.029135 0.032168 86,408 2,949,058
22/04/2019 0.029072 0.065010 0.027669 0.030190 21,914 2,767,743
21/04/2019 0.029961 0.030345 0.028171 0.029087 8,087 2,666,552
20/04/2019 0.030026 0.031295 0.029660 0.029949 23,370 2,745,626
19/04/2019 0.030053 0.030332 0.029339 0.030026 11,333 2,752,683
18/04/2019 0.030178 0.030432 0.029202 0.030054 6,376 2,755,262
17/04/2019 0.029995 0.030524 0.025782 0.030178 8,639 2,766,612
16/04/2019 0.029643 0.030283 0.028871 0.030007 3,225 2,750,958
15/04/2019 0.030875 0.031415 0.029022 0.029643 5,731 2,717,567
14/04/2019 0.029525 0.030900 0.028918 0.030875 8,574 2,830,473
13/04/2019 0.029771 0.029899 0.027594 0.029525 14,308 2,706,775
12/04/2019 0.030553 0.030663 0.028338 0.029775 17,999 2,729,645
11/04/2019 0.036043 0.036532 0.028452 0.030562 57,044 2,801,827
10/04/2019 0.037447 0.037978 0.035298 0.036026 32,052 3,302,692
09/04/2019 0.039499 0.039501 0.036630 0.037447 11,036 3,433,045
08/04/2019 0.038124 0.039855 0.037505 0.039499 28,383 3,621,154
07/04/2019 0.036512 0.038960 0.035281 0.038117 25,839 3,494,453
06/04/2019 0.036824 0.037546 0.035814 0.036549 14,324 3,350,644
05/04/2019 0.036804 0.039556 0.035536 0.036814 41,197 3,375,007
04/04/2019 0.037494 0.038652 0.035427 0.036806 8,275 3,374,199
03/04/2019 0.037663 0.040930 0.036362 0.037474 35,475 3,435,507
02/04/2019 0.033141 0.038016 0.032871 0.037643 21,807 3,450,950
01/04/2019 0.033792 0.033802 0.031223 0.033112 31,554 3,035,600
31/03/2019 0.032036 0.034394 0.031132 0.033807 35,853 3,099,301
30/03/2019 0.032844 0.034543 0.031166 0.032036 28,414 2,936,986
29/03/2019 0.034479 0.037643 0.031966 0.032910 188,851 3,017,085
28/03/2019 0.031095 0.041751 0.030651 0.034479 690,672 3,160,910
27/03/2019 0.029952 0.031485 0.029909 0.031095 20,107 2,850,701
26/03/2019 0.029809 0.030482 0.029565 0.030315 10,118 2,779,163
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.031499 USD and is down 0.96% over the last 24 hours. It is currently trading on 3 active market(s) with 40,222 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Statistics
XEL Price 0.031499 USD
XEL ROI -95.95%
Market Rank #597
Cap. de Mercado 2,887,719 USD
24 Hour Volume 40,222 USD
Fornecimento Circulante 91,676,277 XEL
Fornecimento Total 100,000,000 XEL
Fornecimento Máximo Sem Dados
All Time High 1.98 USD
(24/06/2017)
All Time Low 0.025678 USD
(15/12/2018)
52 Week High / Low 0.460306 USD /
0.025678 USD
90 Day High / Low 0.065010 USD /
0.025782 USD
30 Day High / Low 0.065010 USD /
0.025782 USD
7 Day High / Low 0.065010 USD /
0.027669 USD
24 Hour High / Low 0.032346 USD /
0.029515 USD
Yesterday's High / Low 0.034937 USD /
0.029800 USD
Yesterday's Open / Close 0.032168 USD /
0.029931 USD
Yesterday's Change $-0.002238 USD (-6.96%)
Yesterday's Volume $73,225 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)