×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $221,021,335,751Vol 24h:  $78,408,669,484Domínio de BTC:  66.2%
Cap. de Mercado:  $221,021,335,751Vol 24h:  $78,408,669,484Domínio de BTC:  66.2%Criptomoedas:  4,836Mercados:  20,893

xCrypt Token (XCT)

$0.001123 USD (40.68%)
0.00000014 BTC (48.26%)
0.00000641 ETH (48.07%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $580.15 USD
    0.07161579 BTC
    3.31142487 ETH
  • Fornecimento Circulante
    ? XCT
  • Fornecimento Total
    200,000,000 XCT
  • Historical data for xCrypt Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.000900
    0.000902
    0.000761
    0.000901
    434.76
    0
    Nov 17, 2019
    0.000899
    0.000953
    0.000894
    0.000900
    308.58
    0
    Nov 16, 2019
    0.000909
    0.000937
    0.000715
    0.000899
    308.77
    0
    Nov 15, 2019
    0.001010
    0.001039
    0.000856
    0.000909
    277.31
    0
    Nov 14, 2019
    0.001007
    0.001033
    0.000992
    0.001010
    464.34
    0
    Nov 13, 2019
    0.000590
    0.001037
    0.000588
    0.001007
    491.21
    0
    Nov 12, 2019
    0.001155
    0.001160
    0.000587
    0.000590
    202.34
    0
    Nov 11, 2019
    0.001217
    0.001237
    0.001150
    0.001155
    523.33
    0
    Nov 10, 2019
    0.001294
    0.001298
    0.001216
    0.001217
    622.62
    0
    Nov 09, 2019
    0.001314
    0.001371
    0.001244
    0.001294
    429.62
    0
    Nov 08, 2019
    0.001309
    0.001343
    0.001255
    0.001314
    433.17
    0
    Nov 07, 2019
    0.001088
    0.001361
    0.001087
    0.001309
    857.82
    0
    Nov 06, 2019
    0.001242
    0.001344
    0.001088
    0.001089
    170.36
    0
    Nov 05, 2019
    0.001313
    0.001373
    0.001233
    0.001233
    670.01
    0
    Nov 04, 2019
    0.001346
    0.001348
    0.001308
    0.001313
    530.74
    0
    Nov 03, 2019
    0.001317
    0.001391
    0.001260
    0.001347
    701.44
    0
    Nov 02, 2019
    0.001329
    0.001338
    0.001210
    0.001317
    499.66
    0
    Nov 01, 2019
    0.001335
    0.001465
    0.001272
    0.001329
    452.72
    0
    Oct 31, 2019
    0.001290
    0.001407
    0.001233
    0.001336
    550.98
    0
    Oct 30, 2019
    0.001440
    0.001443
    0.001280
    0.001290
    661.73
    0
    Oct 29, 2019
    0.001477
    0.001513
    0.001382
    0.001440
    719.39
    0
    Oct 28, 2019
    0.001428
    0.001727
    0.001428
    0.001478
    465.75
    0
    Oct 27, 2019
    0.001754
    0.001772
    0.001115
    0.001429
    771.26
    0
    Oct 26, 2019
    0.001843
    0.001981
    0.001050
    0.001754
    1,314.15
    0
    Oct 25, 2019
    0.001558
    0.001861
    0.001520
    0.001836
    12,533.57
    0
    Oct 24, 2019
    0.001585
    0.001633
    0.001457
    0.001558
    42,162.10
    0
    Oct 23, 2019
    0.001704
    0.001768
    0.001515
    0.001584
    58,298.68
    0
    Oct 22, 2019
    0.001870
    0.001948
    0.001404
    0.001704
    61,854.71
    0
    Oct 21, 2019
    0.001809
    0.002157
    0.001738
    0.001869
    50,701.25
    0
    Oct 20, 2019
    0.001820
    0.001824
    0.001617
    0.001824
    68,919.77
    0
    Oct 19, 2019
    0.001892
    0.001941
    0.001570
    0.001819
    66,774.80
    0

Sobre xCrypt Token

xCrypt Token (XCT) is a cryptocurrency token and operates on the Ethereum platform. xCrypt Token has a current supply of 200,000,000 with ? in circulation. The last known price of xCrypt Token is $0.001123 USD and is up 40.68% over the last 24 hours. It is currently trading on 2 active market(s) with $580.15 traded over the last 24 hours. More information can be found at https://www.xcrypt.club/.

Estatísticas de xCrypt Token

xCrypt Token Price
$0.001123 USD
xCrypt Token ROI
-55.32%
Ranking no mercado
#2245
Cap. de Mercado
Sem Dados
Volume em 24 horas
$580.15 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
200,000,000 XCT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.035278 USD
(Sep 13, 2019)
Valor mais baixo
$0.000587 USD
(Nov 12, 2019)
Alta / Baixa em 52 semanas
$0.035278 USD /
$0.000587 USD
Alta / Baixa em 90 dias
$0.035278 USD /
$0.000587 USD
Alta / Baixa em 30 dias
$0.002157 USD /
$0.000587 USD
Alta / Baixa em 7 dias
$0.001214 USD /
$0.000587 USD
Alta / Baixa em 24 horas
$0.001214 USD /
$0.000775 USD
Alta / Baixa ontem
$0.000902 USD /
$0.000761 USD
Abertura / Fechamento de ontem
$0.000900 USD /
$0.000901 USD
Mudança de ontem
$0.000001 USD (0.12%)
Volume de ontem
$434.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.