×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,888,900,385Vol 24h:  $50,690,137,562Domínio de BTC:  62.6%
Cap. de Mercado:  $271,888,900,385Vol 24h:  $50,690,137,562Domínio de BTC:  62.6%Criptomoedas:  5,709Mercados:  23,107

Xchange (XCG)

$0.000094 USD (0.00%)
0.00000001 BTC (-0.11%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $912.86 USD
    0.09894401 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    9,753,850 XCG
  • Fornecimento Total
    9,753,852 XCG
  • Fornecimento Máximo
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 07, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 06, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 20, 2020
    0.000093
    0.000094
    0.000092
    0.000094
    0
    912.86
    Jun 19, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    12.21
    905.30
    Jun 18, 2020
    0.000095
    0.000095
    0.000093
    0.000094
    12.37
    917.77
    Jun 17, 2020
    0.000580
    0.000580
    0.000093
    0.000095
    12.46
    923.86
    Jun 16, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    5,652.96
    Jun 15, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    5,652.96
    Jun 14, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    5,652.96
    Jun 13, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    5,652.96
    Jun 12, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    5,652.96
    Jun 11, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    5,652.96

Sobre Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000094 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xcgtech.com/.

Estatísticas de Xchange

Xchange Price$0.000094 USD
Xchange ROI
-99.96%
Ranking no mercado#2043
Cap. de Mercado$912.86 USD
Volume em 24 horasSem Dados
Fornecimento Circulante9,753,850 XCG
Fornecimento Total9,753,852 XCG
Fornecimento Máximo100,000,000 XCG
Valor mais alto
$0.449084 USD
(Sep 23, 2018)
Valor mais baixo
$0.000067 USD
(Apr 05, 2020)
Alta / Baixa em 52 semanas
$0.000977 USD /
$0.000067 USD
Alta / Baixa em 90 dias
$0.000592 USD /
$0.000072 USD
Alta / Baixa em 30 dias
$0.000580 USD /
$0.000092 USD
Alta / Baixa em 7 dias
$0.000094 USD /
$0.000094 USD
Alta / Baixa em 24 horas
$0.000094 USD /
$0.000094 USD
Alta / Baixa ontem
$0.000094 USD /
$0.000094 USD
Abertura / Fechamento de ontem
$0.000094 USD /
$0.000094 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.