Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
X8X Token X8X Token (X8X)
0.008068 USD (-6.81%)
0.00000080 BTC (-2.79%)
0.00003716 ETH (-3.47%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
633,368 USD
63 BTC
2,917 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
78,507,341 X8X
Fornecimento Total
85,240,628 X8X

Dados históricos para X8X Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.008657 0.008657 0.008657 0.008657 - 679,645
21/07/2019 0.008841 0.008896 0.008452 0.008657 - 679,645
20/07/2019 0.010159 0.010463 0.008600 0.008841 - 694,091
19/07/2019 0.007449 0.010352 0.007267 0.010154 64 797,160
18/07/2019 0.009705 0.010024 0.006836 0.007449 61 584,790
17/07/2019 0.008246 0.010007 0.008061 0.009709 32 762,214
16/07/2019 0.009823 0.009948 0.008166 0.008246 - 647,336
15/07/2019 0.009636 0.010005 0.009089 0.009826 - 771,402
14/07/2019 0.010988 0.011001 0.009604 0.009636 - 756,477
13/07/2019 0.012047 0.012059 0.010087 0.010988 - 862,630
12/07/2019 0.008329 0.012166 0.008310 0.012042 121 945,387
11/07/2019 0.010749 0.010753 0.008255 0.008321 31 653,253
10/07/2019 0.011429 0.011584 0.010570 0.010759 - 844,658
09/07/2019 0.011591 0.011773 0.011295 0.011420 360 896,551
08/07/2019 0.009448 0.014358 0.009380 0.011584 854 909,395
07/07/2019 0.011501 0.011794 0.009419 0.009448 35 741,718
06/07/2019 0.010273 0.011842 0.010179 0.011501 115 902,897
05/07/2019 0.010691 0.010691 0.010275 0.010275 - 806,671
04/07/2019 0.010691 0.010691 0.010691 0.010691 - 839,288
03/07/2019 0.008744 0.010691 0.008744 0.010691 - 839,288
02/07/2019 0.010731 0.010872 0.008177 0.008743 87 686,422
01/07/2019 0.008594 0.010878 0.008594 0.010735 - 842,779
30/06/2019 0.009284 0.009361 0.008476 0.008594 - 674,675
29/06/2019 0.010425 0.010449 0.008751 0.009301 77 730,177
28/06/2019 0.009882 0.010486 0.009585 0.010413 216 817,460
27/06/2019 0.011785 0.012019 0.009293 0.009872 - 774,993
26/06/2019 0.014633 0.016298 0.011411 0.011785 436 925,193
25/06/2019 0.011746 0.014633 0.010308 0.014633 332 1,148,806
24/06/2019 0.012470 0.012553 0.011536 0.011744 - 922,001
23/06/2019 0.012529 0.012900 0.012385 0.012470 123 979,015
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre X8X Token

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 X8X with 78,507,341 X8X in circulation. The last known price of X8X Token is 0.008068 USD and is down 6.81% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://x8currency.com/.
Estatísticas de X8X Token
Preço de X8X Token 0.008068 USD
ROI de X8X Token -59.26%
Ranking no mercado #1289
Cap. de Mercado 633,368 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 78,507,341 X8X
Fornecimento Total 85,240,628 X8X
Fornecimento Máximo Sem Dados
Valor mais alto 0.087195 USD
(22/09/2018)
Valor mais baixo 0.006141 USD
(06/03/2019)
Alta / Baixa em 52 semanas 0.087195 USD /
0.006141 USD
Alta / Baixa em 90 dias 0.018161 USD /
0.006836 USD
Alta / Baixa em 30 dias 0.016298 USD /
0.006836 USD
Alta / Baixa em 7 dias 0.010463 USD /
0.006836 USD
Alta / Baixa em 24 horas 0.008657 USD /
0.007751 USD
Alta / Baixa ontem 0.008657 USD /
0.008657 USD
Abertura / Fechamento de ontem 0.008657 USD /
0.008657 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)