Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
X8X Token X8X Token (X8X)
0.012074 USD (7.62%)
0.00000118 BTC (7.40%)
0.00005990 ETH (2.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
947,907 USD
93 BTC
4,702 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
78,507,341 X8X
Fornecimento Total
85,240,628 X8X

Dados históricos para X8X Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.011121 0.011559 0.011118 0.011465 - 900,085
15/09/2019 0.010820 0.011340 0.010784 0.011118 413 872,854
14/09/2019 0.010595 0.010855 0.010312 0.010822 - 849,637
13/09/2019 0.010713 0.011139 0.010436 0.010586 453 831,094
12/09/2019 0.010282 0.010807 0.010120 0.010713 - 841,061
11/09/2019 0.009466 0.010337 0.009466 0.010273 - 806,510
10/09/2019 0.009585 0.009746 0.009435 0.009466 - 743,139
09/09/2019 0.009367 0.010504 0.009244 0.009590 - 752,915
08/09/2019 0.008956 0.009388 0.008852 0.009367 - 735,372
07/09/2019 0.008788 0.009359 0.008688 0.008944 - 702,188
06/09/2019 0.008596 0.009072 0.008554 0.008784 - 689,580
05/09/2019 0.008484 0.008778 0.008396 0.008596 - 674,840
04/09/2019 0.008937 0.008937 0.008424 0.008484 - 666,068
03/09/2019 0.008937 0.008937 0.008937 0.008937 - 701,652
02/09/2019 0.008678 0.009068 0.008597 0.008937 - 701,652
01/09/2019 0.009175 0.009175 0.006899 0.008680 - 681,445
31/08/2019 0.009134 0.009212 0.009100 0.009175 - 720,303
30/08/2019 0.009160 0.009256 0.008776 0.009135 - 717,153
29/08/2019 0.009245 0.009262 0.008357 0.009160 - 719,145
28/08/2019 0.009782 0.010228 0.009226 0.009250 - 726,173
27/08/2019 0.009712 0.009783 0.009489 0.009782 - 767,937
26/08/2019 0.009173 0.009740 0.009171 0.009720 - 763,074
25/08/2019 0.009662 0.009662 0.009095 0.009172 - 720,054
24/08/2019 0.009662 0.009662 0.009662 0.009662 - 758,565
23/08/2019 0.009662 0.009662 0.009662 0.009662 - 758,565
22/08/2019 0.009662 0.009662 0.009662 0.009662 - 758,565
21/08/2019 0.009662 0.009662 0.009662 0.009662 - 758,565
20/08/2019 0.009662 0.009662 0.009662 0.009662 - 758,565
19/08/2019 0.009408 0.009742 0.009361 0.009662 - 758,565
18/08/2019 0.009190 0.009565 0.009190 0.009426 - 740,044
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre X8X Token

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 X8X with 78,507,341 X8X in circulation. The last known price of X8X Token is 0.012074 USD and is up 7.62% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://x8currency.com/.
Estatísticas de X8X Token
Preço de X8X Token 0.012074 USD
ROI de X8X Token -39.03%
Ranking no mercado #912
Cap. de Mercado 947,907 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 78,507,341 X8X
Fornecimento Total 85,240,628 X8X
Fornecimento Máximo Sem Dados
Valor mais alto 0.087195 USD
(22/09/2018)
Valor mais baixo 0.006000 USD
(06/03/2019)
Alta / Baixa em 52 semanas 0.087195 USD /
0.006141 USD
Alta / Baixa em 90 dias 0.016298 USD /
0.006836 USD
Alta / Baixa em 30 dias 0.012118 USD /
0.006899 USD
Alta / Baixa em 7 dias 0.012118 USD /
0.009447 USD
Alta / Baixa em 24 horas 0.012118 USD /
0.011185 USD
Alta / Baixa ontem 0.011559 USD /
0.011118 USD
Abertura / Fechamento de ontem 0.011121 USD /
0.011465 USD
Mudança de ontem $0.000344 USD (+3.09%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)