Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
wys Token wys Token (WYS)
0.012303 USD (-3.74%)
0.00000158 BTC (-1.86%)
0.00005000 ETH (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
94 USD
0.01 BTC
0.38 ETH
Fornecimento Circulante
? WYS

Learn more about why circulating supply may be missing.

Fornecimento Total
102,340,100 WYS

Dados históricos para wys Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.018748 0.020528 0.012568 0.013061 366 -
18/05/2019 0.009840 0.019277 0.009604 0.018775 504 -
17/05/2019 0.026383 0.026699 0.009183 0.009840 85 -
16/05/2019 0.021931 0.027535 0.011811 0.026394 241 -
15/05/2019 0.014091 0.021960 0.014064 0.021939 73 -
14/05/2019 0.012757 0.014128 0.012706 0.014087 692 -
13/05/2019 0.012700 0.013309 0.006825 0.012750 64 -
12/05/2019 0.012700 0.012700 0.012700 0.012700 - -
11/05/2019 0.011229 0.012827 0.011229 0.012700 - -
10/05/2019 0.010858 0.011409 0.005464 0.011228 209 -
09/05/2019 0.010858 0.010858 0.010858 0.010858 - -
08/05/2019 0.010858 0.010858 0.010858 0.010858 - -
07/05/2019 0.010858 0.010858 0.010858 0.010858 - -
06/05/2019 0.010602 0.010861 0.010374 0.010858 - -
05/05/2019 0.008532 0.010694 0.008467 0.010594 169 -
04/05/2019 0.008202 0.008607 0.008202 0.008530 362 -
03/05/2019 0.008202 0.008202 0.008202 0.008202 - -
02/05/2019 0.008202 0.008210 0.008177 0.008202 - -
01/05/2019 0.008032 0.008319 0.008032 0.008203 64 -
30/04/2019 0.008032 0.008032 0.008032 0.008032 - -
29/04/2019 0.008019 0.008032 0.008009 0.008032 - -
28/04/2019 0.008081 0.008135 0.008012 0.008019 79 -
27/04/2019 0.006768 0.008187 0.006739 0.008080 57 -
26/04/2019 0.006688 0.006842 0.006590 0.006766 50 -
25/04/2019 0.006290 0.007192 0.006290 0.006688 10 -
24/04/2019 0.006516 0.006520 0.006263 0.006290 - -
23/04/2019 0.006189 0.006698 0.006157 0.006516 171 -
22/04/2019 0.007393 0.007393 0.006109 0.006190 35 -
21/04/2019 0.007393 0.007393 0.007393 0.007393 - -
20/04/2019 0.007393 0.007393 0.007393 0.007393 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre wys Token

wys Token (WYS) is a cryptocurrency token and operates on the Ethereum platform. wys Token has a current supply of 102,340,100 WYS with ? WYS in circulation. The last known price of wys Token is 0.012303 USD and is down 3.74% over the last 24 hours. It is currently trading on 1 active market(s) with 94 USD traded over the last 24 hours. More information can be found at https://wysker.com/.
Estatísticas de wys Token
Preço de wys Token 0.012303 USD
ROI de wys Token -77.31%
Ranking no mercado #2102
Cap. de Mercado Sem Dados
Volume em 24 horas 94 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 102,340,100 WYS
Fornecimento Máximo Sem Dados
Valor mais alto 0.062382 USD
(24/07/2018)
Valor mais baixo 0.002204 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.062382 USD /
0.002204 USD
Alta / Baixa em 90 dias 0.027535 USD /
0.004152 USD
Alta / Baixa em 30 dias 0.027535 USD /
0.005464 USD
Alta / Baixa em 7 dias 0.027535 USD /
0.009183 USD
Alta / Baixa em 24 horas 0.013183 USD /
0.012100 USD
Alta / Baixa ontem 0.020528 USD /
0.012568 USD
Abertura / Fechamento de ontem 0.018748 USD /
0.013061 USD
Mudança de ontem $-0.005687 USD (-30.33%)
Volume de ontem $366 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)