Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
wys Token wys Token (WYS)
0.008657 USD (104.11%)
0.00000086 BTC (105.66%)
0.00003988 ETH (104.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
885,948 USD
88 BTC
4,081 ETH
Volume (24h)
109 USD
0.01 BTC
0.50 ETH
Fornecimento Circulante
102,339,600 WYS

Dados históricos para wys Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.008770 0.008770 0.004220 0.008687 292 888,988
19/09/2019 0.008424 0.008775 0.008163 0.008770 - 897,564
18/09/2019 0.007143 0.008553 0.007143 0.008427 18 862,370
17/09/2019 0.007143 0.007143 0.007143 0.007143 - 731,040
16/09/2019 0.007143 0.007143 0.007143 0.007143 - 731,040
15/09/2019 0.007143 0.007143 0.007143 0.007143 - 731,040
14/09/2019 0.007143 0.007143 0.007143 0.007143 - 731,040
13/09/2019 0.007219 0.007239 0.007121 0.007143 - 731,040
12/09/2019 0.005308 0.007256 0.005281 0.007219 30 738,823
11/09/2019 0.006688 0.007187 0.005246 0.005311 212 543,550
10/09/2019 0.006688 0.006688 0.006688 0.006688 - 684,458
09/09/2019 0.006688 0.006688 0.006688 0.006688 - 684,458
08/09/2019 0.006688 0.006688 0.006688 0.006688 - 684,458
07/09/2019 0.006628 0.006692 0.006608 0.006688 - 684,458
06/09/2019 0.005259 0.006926 0.005259 0.006628 27 678,307
05/09/2019 0.005367 0.005372 0.005240 0.005259 - 538,200
04/09/2019 0.007158 0.007183 0.005348 0.005367 212 549,206
03/09/2019 0.006730 0.007271 0.006730 0.007158 74 732,573
02/09/2019 0.006730 0.006730 0.006730 0.006730 - 688,730
01/09/2019 0.006730 0.006730 0.006730 0.006730 - 688,730
31/08/2019 0.006732 0.006786 0.006730 0.006730 - 688,730
30/08/2019 0.004866 0.006798 0.004798 0.006732 75 688,994
29/08/2019 0.007523 0.007523 0.004854 0.004866 236 497,952
28/08/2019 0.007523 0.007523 0.007523 0.007523 - 769,942
27/08/2019 0.007523 0.007523 0.007523 0.007523 - 769,942
26/08/2019 0.007523 0.007523 0.007523 0.007523 - 769,942
25/08/2019 0.007523 0.007523 0.007523 0.007523 - 769,942
24/08/2019 0.007763 0.007765 0.007483 0.007523 - 769,942
23/08/2019 0.007392 0.007784 0.007327 0.007761 214 794,212
22/08/2019 0.005353 0.007509 0.005253 0.007392 105 756,502
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre wys Token

wys Token (WYS) is a cryptocurrency token and operates on the Ethereum platform. wys Token has a current supply of 102,339,600 WYS. The last known price of wys Token is 0.008657 USD and is up 104.11% over the last 24 hours. It is currently trading on 1 active market(s) with 109 USD traded over the last 24 hours. More information can be found at https://wysker.com/.
Estatísticas de wys Token
Preço de wys Token 0.008657 USD
ROI de wys Token -84.04%
Ranking no mercado #944
Cap. de Mercado 885,948 USD
Volume em 24 horas 109 USD
Fornecimento Circulante 102,339,600 WYS
Fornecimento Total 102,339,600 WYS
Fornecimento Máximo Sem Dados
Valor mais alto 0.062382 USD
(24/07/2018)
Valor mais baixo 0.002202 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.031205 USD /
0.002204 USD
Alta / Baixa em 90 dias 0.015088 USD /
0.003727 USD
Alta / Baixa em 30 dias 0.008811 USD /
0.004220 USD
Alta / Baixa em 7 dias 0.008810 USD /
0.004220 USD
Alta / Baixa em 24 horas 0.008810 USD /
0.004220 USD
Alta / Baixa ontem 0.008770 USD /
0.004220 USD
Abertura / Fechamento de ontem 0.008770 USD /
0.008687 USD
Mudança de ontem $-0.000084 USD (-0.96%)
Volume de ontem $292 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)