Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
wys Token wys Token (WYS)
0.007067 USD (-5.18%)
0.00000070 BTC (-0.56%)
0.00003320 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
723,206 USD
72 BTC
3,398 ETH
Volume (24h)
115 USD
0.01 BTC
0.54 ETH
Fornecimento Circulante
102,339,600 WYS

Dados históricos para wys Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.007491 0.007528 0.007087 0.007222 117 739,124
21/07/2019 0.007628 0.007653 0.007272 0.007493 16 766,871
20/07/2019 0.007370 0.007794 0.007365 0.007628 387 780,668
19/07/2019 0.009004 0.009004 0.007191 0.007367 15 753,926
18/07/2019 0.009004 0.009004 0.009004 0.009004 - 921,502
17/07/2019 0.009004 0.009004 0.009004 0.009004 - 921,502
16/07/2019 0.009004 0.009004 0.009004 0.009004 - 921,502
15/07/2019 0.009004 0.009004 0.009004 0.009004 - 921,502
14/07/2019 0.009004 0.009004 0.009004 0.009004 - 921,502
13/07/2019 0.009250 0.009260 0.008941 0.009004 - 921,502
12/07/2019 0.009001 0.009292 0.005762 0.009247 68 946,286
11/07/2019 0.010753 0.010753 0.008920 0.008992 44 920,203
10/07/2019 0.010753 0.010753 0.010753 0.010753 - 1,100,423
09/07/2019 0.010776 0.010946 0.010713 0.010753 - 1,100,423
08/07/2019 0.008102 0.010809 0.008044 0.010770 16 1,102,155
07/07/2019 0.007620 0.010143 0.007585 0.008102 128 829,173
06/07/2019 0.012788 0.013081 0.005777 0.007619 705 779,754
05/07/2019 0.012631 0.013027 0.012554 0.012791 15 1,309,061
04/07/2019 0.013459 0.013497 0.012561 0.012629 34 1,292,412
03/07/2019 0.003789 0.013468 0.003789 0.013458 18 1,377,262
02/07/2019 0.013122 0.013122 0.003727 0.003789 164 387,733
01/07/2019 0.013122 0.013122 0.013122 0.013122 - 1,342,940
30/06/2019 0.013122 0.013122 0.013122 0.013122 - 1,342,940
29/06/2019 0.013122 0.013122 0.013122 0.013122 - 1,342,940
28/06/2019 0.012945 0.013152 0.012922 0.013122 - 1,342,940
27/06/2019 0.008081 0.015088 0.008054 0.012932 882 1,323,417
26/06/2019 0.013813 0.013813 0.007825 0.008081 202 827,007
25/06/2019 0.013813 0.013813 0.013813 0.013813 - 1,413,653
24/06/2019 0.013822 0.014021 0.013457 0.013813 - 1,413,653
23/06/2019 0.007131 0.014299 0.007073 0.013822 231 1,414,548
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre wys Token

wys Token (WYS) is a cryptocurrency token and operates on the Ethereum platform. wys Token has a current supply of 102,339,600 WYS. The last known price of wys Token is 0.007067 USD and is down 5.18% over the last 24 hours. It is currently trading on 1 active market(s) with 115 USD traded over the last 24 hours. More information can be found at https://wysker.com/.
Estatísticas de wys Token
Preço de wys Token 0.007067 USD
ROI de wys Token -86.97%
Ranking no mercado #1273
Cap. de Mercado 723,206 USD
Volume em 24 horas 115 USD
Fornecimento Circulante 102,339,600 WYS
Fornecimento Total 102,339,600 WYS
Fornecimento Máximo Sem Dados
Valor mais alto 0.062382 USD
(24/07/2018)
Valor mais baixo 0.002204 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.062382 USD /
0.002204 USD
Alta / Baixa em 90 dias 0.027535 USD /
0.003727 USD
Alta / Baixa em 30 dias 0.015088 USD /
0.003727 USD
Alta / Baixa em 7 dias 0.009004 USD /
0.007040 USD
Alta / Baixa em 24 horas 0.007486 USD /
0.007040 USD
Alta / Baixa ontem 0.007528 USD /
0.007087 USD
Abertura / Fechamento de ontem 0.007491 USD /
0.007222 USD
Mudança de ontem $-0.000269 USD (-3.59%)
Volume de ontem $117 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)