×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,882,614,915Vol 24h:  $57,360,735,835Domínio de BTC:  65.9%
Cap. de Mercado:  $233,882,614,915Vol 24h:  $57,360,735,835Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

wys Token (WYS)

$0.005480 USD (1.38%)
0.00000064 BTC (1.01%)
0.00002983 ETH (-0.51%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $560,867 USD
    65.71989329 BTC
    3,053 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    102,339,600 WYS
  • Historical data for wys Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.005792
    0.005792
    0.005380
    0.005412
    54.12
    553,842
    Nov 14, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723
    Nov 13, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723
    Nov 12, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723
    Nov 11, 2019
    0.005874
    0.005902
    0.005768
    0.005792
    0
    592,723
    Nov 10, 2019
    0.005735
    0.005918
    0.005726
    0.005876
    58.61
    601,388
    Nov 09, 2019
    0.007160
    0.007160
    0.005718
    0.005734
    48.71
    586,797
    Nov 08, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 07, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 06, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 05, 2019
    0.007117
    0.007178
    0.007035
    0.007160
    0
    732,761
    Nov 04, 2019
    0.005707
    0.007181
    0.005707
    0.007117
    41.00
    728,375
    Nov 03, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Nov 02, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Nov 01, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 31, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 30, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 29, 2019
    0.005569
    0.005743
    0.005563
    0.005707
    0
    584,076
    Oct 28, 2019
    0.007080
    0.007080
    0.005501
    0.005574
    39.02
    570,443
    Oct 27, 2019
    0.007080
    0.007080
    0.007080
    0.007080
    0
    724,518
    Oct 26, 2019
    0.006932
    0.007481
    0.006932
    0.007080
    0
    724,518
    Oct 25, 2019
    0.004946
    0.006989
    0.004941
    0.006935
    36.32
    709,711
    Oct 24, 2019
    0.003962
    0.004978
    0.003924
    0.004946
    64.30
    506,210
    Oct 23, 2019
    0.006644
    0.006644
    0.003906
    0.003962
    103.02
    405,484
    Oct 22, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914
    Oct 21, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914
    Oct 20, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914
    Oct 19, 2019
    0.006630
    0.006707
    0.006591
    0.006644
    0
    679,914
    Oct 18, 2019
    0.004007
    0.006696
    0.003874
    0.006631
    8.77
    678,650
    Oct 17, 2019
    0.005313
    0.005338
    0.003972
    0.004007
    40.32
    410,043
    Oct 16, 2019
    0.006926
    0.006938
    0.005264
    0.005318
    29.15
    544,192

Sobre wys Token

Wys Token describes itself as a tokenized reward system that aims to empower consumers by making their data work for them, unlocking new features, and obtaining future discounts.

Estatísticas de wys Token

wys Token Price
$0.005480 USD
wys Token ROI
-89.89%
Ranking no mercado
#1041
Cap. de Mercado
$560,867 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
102,339,600 WYS
Fornecimento Total
102,339,600 WYS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.062382 USD
(Jul 24, 2018)
Valor mais baixo
$0.002202 USD
(Dec 08, 2018)
Alta / Baixa em 52 semanas
$0.027535 USD /
$0.002204 USD
Alta / Baixa em 90 dias
$0.008810 USD /
$0.003874 USD
Alta / Baixa em 30 dias
$0.007481 USD /
$0.003874 USD
Alta / Baixa em 7 dias
$0.005918 USD /
$0.005380 USD
Alta / Baixa em 24 horas
$0.005510 USD /
$0.005393 USD
Alta / Baixa ontem
$0.005792 USD /
$0.005380 USD
Abertura / Fechamento de ontem
$0.005792 USD /
$0.005412 USD
Mudança de ontem
$-0.000380 USD (-6.56%)
Volume de ontem
$54.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.