Cap. de Mercado:
WomenCoin WomenCoin (WOMEN)
0.000002 USD (17.68%)
5.268e-10 BTC (11.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
107,243 USD
26 BTC
Volume (24h)
81 USD
0.02 BTC
Fornecimento Circulante
48,459,472,454 WOMEN
Fornecimento Máximo
90,000,000,000 WOMEN

Dados históricos para WomenCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/02/2019 0.000002 0.000002 0.000002 0.000002 80 105,701
22/02/2019 0.000002 0.000002 0.000002 0.000002 198 91,049
21/02/2019 0.000002 0.000002 0.000002 0.000002 106 102,806
20/02/2019 0.000002 0.000002 0.000002 0.000002 77 101,340
19/02/2019 0.000002 0.000002 0.000002 0.000002 8 92,685
18/02/2019 0.000002 0.000002 0.000002 0.000002 198 96,004
17/02/2019 0.000002 0.000002 0.000002 0.000002 104 94,388
16/02/2019 0.000002 0.000002 0.000002 0.000002 257 85,575
15/02/2019 0.000002 0.000002 0.000002 0.000002 208 101,956
14/02/2019 0.000002 0.000002 0.000002 0.000002 34 108,012
13/02/2019 0.000002 0.000002 0.000002 0.000002 46 109,885
12/02/2019 0.000002 0.000002 0.000002 0.000002 15 93,123
11/02/2019 0.000002 0.000002 0.000002 0.000002 706 112,405
10/02/2019 0.000002 0.000002 0.000002 0.000002 249 94,287
09/02/2019 0.000002 0.000002 0.000002 0.000002 62 101,838
08/02/2019 0.000002 0.000002 0.000002 0.000002 175 106,258
07/02/2019 0.000002 0.000002 0.000002 0.000002 51 96,806
06/02/2019 0.000002 0.000002 0.000002 0.000002 97 90,152
05/02/2019 0.000002 0.000002 0.000002 0.000002 28 99,660
04/02/2019 0.000002 0.000002 0.000002 0.000002 33 97,506
03/02/2019 0.000002 0.000002 0.000002 0.000002 109 82,939
02/02/2019 0.000002 0.000002 0.000002 0.000002 115 85,595
01/02/2019 0.000002 0.000002 0.000002 0.000002 83 90,265
31/01/2019 0.000002 0.000002 0.000002 0.000002 206 85,032
30/01/2019 0.000002 0.000002 0.000002 0.000002 415 92,070
29/01/2019 0.000002 0.000002 0.000002 0.000002 19 91,818
28/01/2019 0.000002 0.000002 0.000002 0.000002 17 91,257
27/01/2019 0.000002 0.000002 0.000002 0.000002 10 93,133
26/01/2019 0.000002 0.000002 0.000002 0.000002 235 86,670
25/01/2019 0.000002 0.000002 0.000002 0.000002 130 97,861
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About WomenCoin

WomenCoin (WOMEN) is a cryptocurrency. Users are able to generate WOMEN through the process of mining. WomenCoin has a current supply of 48,459,472,454 WOMEN. The last known price of WomenCoin is 0.000002 USD and is up 17.68% over the last 24 hours. It is currently trading on 5 active market(s) with 81 USD traded over the last 24 hours. More information can be found at https://www.women-coin.com/.
WomenCoin Price 0.000002 USD
Market Rank #1456
Cap. de Mercado 107,243 USD
24h Volume 81 USD
Fornecimento Circulante 48,459,472,454 WOMEN
Fornecimento Total 48,459,472,454 WOMEN
Fornecimento Máximo 90,000,000,000 WOMEN
Yesterday's Open / Close $0.000002 USD / $0.000002 USD
Yesterday's High / Low $0.000002 USD / $0.000002 USD
Yesterday's Change +3e-07 USD (+15.93%)
Yesterday's Volume $80 USD