Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WomenCoin WomenCoin (WOMEN)
0.000001 USD (1.82%)
1.161e-10 BTC (-1.61%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
60,406 USD
6 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
48,459,472,454 WOMEN
Fornecimento Máximo
90,000,000,000 WOMEN

Dados históricos para WomenCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.000001 0.000001 0.000001 0.000001 120 59,427
17/08/2019 0.000001 0.000001 0.000001 0.000001 161 57,657
16/08/2019 0.000001 0.000002 0.000001 0.000001 8 58,435
15/08/2019 0.000002 0.000002 0.000001 0.000001 20 57,531
14/08/2019 0.000002 0.000002 0.000001 0.000002 26 79,133
13/08/2019 0.000002 0.000002 0.000002 0.000002 6 94,029
12/08/2019 0.000002 0.000002 0.000002 0.000002 10 97,625
11/08/2019 0.000001 0.000002 0.000001 0.000002 4 98,283
10/08/2019 0.000001 0.000001 0.000001 0.000001 0 69,540
09/08/2019 0.000001 0.000001 0.000001 0.000001 - 70,497
08/08/2019 0.000002 0.000002 0.000001 0.000001 0 71,683
07/08/2019 0.000002 0.000002 0.000001 0.000002 0 101,939
06/08/2019 0.000002 0.000002 0.000002 0.000002 0 86,098
05/08/2019 0.000001 0.000002 0.000001 0.000002 1 85,254
04/08/2019 0.000002 0.000002 0.000001 0.000001 136 64,070
03/08/2019 0.000002 0.000002 0.000002 0.000002 - 81,272
02/08/2019 0.000002 0.000002 0.000002 0.000002 0 80,318
01/08/2019 0.000002 0.000002 0.000002 0.000002 42 81,695
31/07/2019 0.000002 0.000002 0.000002 0.000002 232 84,297
30/07/2019 0.000002 0.000002 0.000002 0.000002 22 82,015
29/07/2019 0.000002 0.000002 0.000002 0.000002 11 86,482
28/07/2019 0.000002 0.000002 0.000002 0.000002 296 87,158
27/07/2019 0.000002 0.000002 0.000002 0.000002 5 86,556
26/07/2019 0.000002 0.000002 0.000002 0.000002 4 89,252
25/07/2019 0.000002 0.000002 0.000002 0.000002 12 100,406
24/07/2019 0.000002 0.000002 0.000002 0.000002 669 105,932
23/07/2019 0.000002 0.000002 0.000002 0.000002 0 86,407
22/07/2019 0.000002 0.000002 0.000002 0.000002 - 89,939
21/07/2019 0.000002 0.000002 0.000002 0.000002 0 92,298
20/07/2019 0.000002 0.000002 0.000002 0.000002 0 105,637
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WomenCoin

WomenCoin (WOMEN) is a cryptocurrency. Users are able to generate WOMEN through the process of mining. WomenCoin has a current supply of 48,459,472,454 WOMEN. The last known price of WomenCoin is 0.000001 USD and is up 1.82% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.women-coin.com/.
Estatísticas de WomenCoin
Preço de WomenCoin 0.000001 USD
ROI de WomenCoin -99.96%
Ranking no mercado #1626
Cap. de Mercado 60,406 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 48,459,472,454 WOMEN
Fornecimento Total 48,459,472,454 WOMEN
Fornecimento Máximo 90,000,000,000 WOMEN
Valor mais alto 0.053898 USD
(27/09/2017)
Valor mais baixo 3.9e-07 USD
(03/04/2019)
Alta / Baixa em 52 semanas 0.000074 USD /
3.9e-07 USD
Alta / Baixa em 90 dias 0.000062 USD /
0.000001 USD
Alta / Baixa em 30 dias 0.000002 USD /
0.000001 USD
Alta / Baixa em 7 dias 0.000002 USD /
0.000001 USD
Alta / Baixa em 24 horas 0.000001 USD /
0.000001 USD
Alta / Baixa ontem 0.000001 USD /
0.000001 USD
Abertura / Fechamento de ontem 0.000001 USD /
0.000001 USD
Mudança de ontem $3.5e-08 USD (+2.93%)
Volume de ontem $120 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)