New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WomenCoin WomenCoin (WOMEN)
1.5e-07 USD (0.00%)
1.901e-11 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,393 USD
1 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
48,459,472,454 WOMEN
Fornecimento Máximo
90,000,000,000 WOMEN

Dados históricos para WomenCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 1.5e-07 1.5e-07 1.5e-07 1.5e-07 - 7,393
20/10/2019 1.5e-07 1.5e-07 1.5e-07 1.5e-07 - 7,393
19/10/2019 1.5e-07 1.5e-07 1.5e-07 1.5e-07 - 7,393
18/10/2019 1.5e-07 1.5e-07 1.5e-07 1.5e-07 - 7,393
17/10/2019 1.5e-07 1.5e-07 1.5e-07 1.5e-07 2 7,393
16/10/2019 1.5e-07 1.5e-07 1.5e-07 1.5e-07 2 7,332
15/10/2019 3.4e-07 3.4e-07 1.4e-07 1.5e-07 2 7,050
14/10/2019 3.2e-07 5.1e-07 3.2e-07 3.4e-07 20 16,287
13/10/2019 4.1e-07 6.2e-07 3.2e-07 3.2e-07 58 15,715
12/10/2019 4.7e-07 7.7e-07 4.1e-07 4.2e-07 36 20,222
11/10/2019 3.7e-07 8.6e-07 3.7e-07 4.7e-07 9 22,789
10/10/2019 2.6e-07 0.000002 2.6e-07 3.8e-07 652 18,177
09/10/2019 3.5e-07 6e-07 2.4e-07 2.6e-07 133 12,721
08/10/2019 2.7e-07 5.3e-07 2.7e-07 3.5e-07 45 17,176
07/10/2019 2.3e-07 5.9e-07 2.3e-07 2.7e-07 82 13,286
06/10/2019 2.3e-07 5.8e-07 2.1e-07 2.3e-07 28 11,345
05/10/2019 1.2e-07 6e-07 1.2e-07 2.3e-07 74 11,244
04/10/2019 8.6e-08 4.1e-07 5.8e-08 1.2e-07 25 5,782
03/10/2019 1.3e-07 1.9e-07 3.5e-08 8.6e-08 30 4,169
02/10/2019 2e-07 7.2e-07 1.3e-07 1.3e-07 34 6,325
01/10/2019 0.000001 0.000001 1.3e-07 2e-07 342 9,489
30/09/2019 0.000001 0.000001 0.000001 0.000001 56 67,522
29/09/2019 0.000001 0.000001 9.9e-07 0.000001 23 63,580
28/09/2019 0.000001 0.000001 0.000001 0.000001 0 63,930
27/09/2019 0.000001 0.000001 0.000001 0.000001 0 52,709
26/09/2019 0.000001 0.000001 9.8e-07 0.000001 180 61,579
25/09/2019 0.000001 0.000001 9.5e-07 0.000001 56 57,489
24/09/2019 0.000001 0.000001 0.000001 0.000001 1 60,451
23/09/2019 0.000001 0.000001 0.000001 0.000001 1 67,363
22/09/2019 0.000001 0.000001 0.000001 0.000001 0 71,325
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WomenCoin

WomenCoin (WOMEN) is a cryptocurrency. Users are able to generate WOMEN through the process of mining. WomenCoin has a current supply of 48,459,472,454 WOMEN. The last known price of WomenCoin is 1.5e-07 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.women-coin.com/.
Estatísticas de WomenCoin
Preço de WomenCoin 1.5e-07 USD
ROI de WomenCoin -99.99%
Ranking no mercado #1927
Cap. de Mercado 7,393 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 48,459,472,454 WOMEN
Fornecimento Total 48,459,472,454 WOMEN
Fornecimento Máximo 90,000,000,000 WOMEN
Valor mais alto 0.053898 USD
(27/09/2017)
Valor mais baixo 3.5e-08 USD
(03/10/2019)
Alta / Baixa em 52 semanas 0.000079 USD /
3.5e-08 USD
Alta / Baixa em 90 dias 0.000079 USD /
3.5e-08 USD
Alta / Baixa em 30 dias 0.000002 USD /
3.5e-08 USD
Alta / Baixa em 7 dias 2.8e-07 USD /
1.4e-07 USD
Alta / Baixa em 24 horas 1.5e-07 USD /
1.5e-07 USD
Alta / Baixa ontem 1.5e-07 USD /
1.5e-07 USD
Abertura / Fechamento de ontem 1.5e-07 USD /
1.5e-07 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)