Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WOLLO WOLLO (WLO)
0.018817 USD (-5.63%)
0.00000188 BTC (-4.39%)
0.26340907 XLM (-4.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
810,215 USD
81 BTC
11,341,735 XLM
Volume (24h)
882 USD
0.09 BTC
12,340 XLM
Fornecimento Circulante
43,057,496 WLO
Fornecimento Total
674,999,515 WLO

Dados históricos para WOLLO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.018766 0.020557 0.017093 0.020545 675 884,621
19/09/2019 0.020969 0.020980 0.017441 0.018766 2,561 808,026
18/09/2019 0.018526 0.021240 0.017359 0.020972 7,228 902,985
17/09/2019 0.018574 0.020715 0.018391 0.018533 993 797,993
16/09/2019 0.018851 0.019064 0.018571 0.018574 1,221 799,756
15/09/2019 0.018852 0.021688 0.018783 0.018851 791 811,673
14/09/2019 0.018710 0.019100 0.018669 0.018851 1,116 811,697
13/09/2019 0.018077 0.018819 0.017818 0.018715 2,786 805,828
12/09/2019 0.018686 0.019565 0.017810 0.018164 4,425 782,111
11/09/2019 0.017759 0.018693 0.017735 0.018686 918 804,588
10/09/2019 0.017380 0.017847 0.017189 0.017759 5,250 764,672
09/09/2019 0.017468 0.017503 0.016800 0.017380 2,999 748,340
08/09/2019 0.018181 0.018226 0.017383 0.017468 2,113 752,125
07/09/2019 0.018666 0.018734 0.018142 0.018178 1,286 782,707
06/09/2019 0.019225 0.019370 0.018654 0.018673 3,800 804,014
05/09/2019 0.020192 0.021683 0.019225 0.019225 1,825 827,801
04/09/2019 0.021437 0.022487 0.020173 0.020192 5,029 869,418
03/09/2019 0.023505 0.024153 0.021431 0.021440 13,430 923,139
02/09/2019 0.023708 0.024260 0.019598 0.023504 2,768 1,012,041
01/09/2019 0.023928 0.025678 0.023598 0.023708 806 1,020,788
31/08/2019 0.023316 0.024026 0.023316 0.023942 1,206 1,030,867
30/08/2019 0.023388 0.023832 0.023199 0.023316 762 1,003,908
29/08/2019 0.024061 0.025689 0.016768 0.023388 3,546 1,007,012
28/08/2019 0.023389 0.024175 0.023336 0.024057 1,662 1,035,830
27/08/2019 0.021887 0.023406 0.021816 0.023380 5,696 1,006,704
26/08/2019 0.021656 0.022011 0.021629 0.021887 550 942,382
25/08/2019 0.021889 0.021907 0.021227 0.021661 522 932,668
24/08/2019 0.022537 0.022847 0.021764 0.021889 5,204 942,473
23/08/2019 0.022623 0.022693 0.022198 0.022539 2,272 970,479
22/08/2019 0.023611 0.023890 0.022251 0.022623 2,879 974,109
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 WLO with 43,057,496 WLO in circulation. The last known price of WOLLO is 0.018817 USD and is down 5.63% over the last 24 hours. It is currently trading on 7 active market(s) with 882 USD traded over the last 24 hours. More information can be found at https://pigzbe.com/.
Estatísticas de WOLLO
Preço de WOLLO 0.018817 USD
ROI de WOLLO -74.53%
Ranking no mercado #958
Cap. de Mercado 810,215 USD
Volume em 24 horas 882 USD
Fornecimento Circulante 43,057,496 WLO
Fornecimento Total 674,999,515 WLO
Fornecimento Máximo Sem Dados
Valor mais alto 0.092668 USD
(24/05/2019)
Valor mais baixo 0.016768 USD
(29/08/2019)
Alta / Baixa em 52 semanas 0.092668 USD /
0.016768 USD
Alta / Baixa em 90 dias 0.041691 USD /
0.016768 USD
Alta / Baixa em 30 dias 0.025689 USD /
0.016768 USD
Alta / Baixa em 7 dias 0.021688 USD /
0.017093 USD
Alta / Baixa em 24 horas 0.020548 USD /
0.018659 USD
Alta / Baixa ontem 0.020557 USD /
0.017093 USD
Abertura / Fechamento de ontem 0.018766 USD /
0.020545 USD
Mudança de ontem $0.001779 USD (+9.48%)
Volume de ontem $675 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)