×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,894Mercados:  20,790Cap. de Mercado:  $198,135,216,205Vol 24h:  $65,310,148,528Domínio de BTC:  66.8%
Cap. de Mercado:  $198,135,216,205Vol 24h:  $65,310,148,528Domínio de BTC:  66.8%Criptomoedas:  4,894Mercados:  20,790

WOLLO (WLO)

$0.006366 USD (-8.31%)
0.00000087 BTC (-6.44%)
0.11552396 XLM (-6.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $274,123 USD
    37.43180029 BTC
    4,974,172 XLM
  • Volume (24h)
    $3,699.14 USD
    0.50512176 BTC
    67,124 XLM
  • Fornecimento Circulante
    43,057,496 WLO
  • Fornecimento Total
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 04, 2019
    0.007194
    0.007194
    0.005534
    0.006660
    3,949.87
    286,763
    Dec 03, 2019
    0.007700
    0.007893
    0.006578
    0.007194
    1,756.37
    309,769
    Dec 02, 2019
    0.008488
    0.008488
    0.006182
    0.007700
    1,445.35
    331,528
    Dec 01, 2019
    0.008798
    0.008798
    0.007032
    0.008488
    1,222.65
    365,480
    Nov 30, 2019
    0.008474
    0.009447
    0.008394
    0.008798
    1,513.11
    378,831
    Nov 29, 2019
    0.009561
    0.010168
    0.007709
    0.008474
    1,459.35
    364,856
    Nov 28, 2019
    0.010267
    0.010267
    0.007625
    0.009561
    915.54
    411,693
    Nov 27, 2019
    0.009415
    0.010267
    0.007454
    0.010267
    1,050.81
    442,074
    Nov 26, 2019
    0.009855
    0.009855
    0.008064
    0.009417
    615.04
    405,454
    Nov 25, 2019
    0.010911
    0.010911
    0.008025
    0.009855
    1,366.55
    424,312
    Nov 24, 2019
    0.011549
    0.011550
    0.008263
    0.010911
    902.83
    469,813
    Nov 23, 2019
    0.010478
    0.012082
    0.008594
    0.011549
    1,257.64
    497,268
    Nov 22, 2019
    0.011776
    0.012498
    0.009507
    0.010478
    1,256.36
    451,175
    Nov 21, 2019
    0.011496
    0.012625
    0.009756
    0.011776
    1,483.24
    507,031
    Nov 20, 2019
    0.012227
    0.012880
    0.011495
    0.011496
    1,005.45
    494,999
    Nov 19, 2019
    0.013101
    0.013103
    0.012013
    0.012227
    1,796.14
    526,453
    Nov 18, 2019
    0.013650
    0.014967
    0.013097
    0.013101
    2,136.17
    564,095
    Nov 17, 2019
    0.012502
    0.017775
    0.011784
    0.013650
    6,942.48
    587,742
    Nov 16, 2019
    0.014473
    0.014473
    0.011554
    0.012502
    2,466.10
    538,284
    Nov 15, 2019
    0.013513
    0.015683
    0.013206
    0.014473
    2,847.53
    623,169
    Nov 14, 2019
    0.013688
    0.016978
    0.011820
    0.013513
    4,629.38
    581,855
    Nov 13, 2019
    0.013778
    0.016828
    0.011761
    0.013688
    3,529.16
    589,353
    Nov 12, 2019
    0.014303
    0.015531
    0.012605
    0.013778
    5,184.76
    593,258
    Nov 11, 2019
    0.016331
    0.016638
    0.013405
    0.014301
    3,407.64
    615,750
    Nov 10, 2019
    0.015059
    0.019667
    0.012686
    0.016331
    7,672.66
    703,173
    Nov 09, 2019
    0.012983
    0.029849
    0.010013
    0.015060
    14,122.03
    648,428
    Nov 08, 2019
    0.010045
    0.012997
    0.009766
    0.012983
    11,916.69
    559,031
    Nov 07, 2019
    0.010393
    0.010508
    0.009789
    0.010046
    4,425.97
    432,549
    Nov 06, 2019
    0.010104
    0.011169
    0.009631
    0.010398
    4,267.74
    447,719
    Nov 05, 2019
    0.010482
    0.010527
    0.009789
    0.010105
    6,797.58
    435,117

Sobre WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.006366 USD and is down -8.31% over the last 24 hours. It is currently trading on 7 active market(s) with $3,699.14 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

Estatísticas de WOLLO

WOLLO Price
$0.006366 USD
WOLLO ROI
-91.38%
Ranking no mercado
#1193
Cap. de Mercado
$274,123 USD
Volume em 24 horas
$3,699.14 USD
Fornecimento Circulante
43,057,496 WLO
Fornecimento Total
674,999,515 WLO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.092668 USD
(May 24, 2019)
Valor mais baixo
$0.005534 USD
(Dec 04, 2019)
Alta / Baixa em 52 semanas
$0.092668 USD /
$0.005534 USD
Alta / Baixa em 90 dias
$0.029849 USD /
$0.005534 USD
Alta / Baixa em 30 dias
$0.029849 USD /
$0.005534 USD
Alta / Baixa em 7 dias
$0.010168 USD /
$0.005534 USD
Alta / Baixa em 24 horas
$0.006989 USD /
$0.005534 USD
Alta / Baixa ontem
$0.007194 USD /
$0.005534 USD
Abertura / Fechamento de ontem
$0.007194 USD /
$0.006660 USD
Mudança de ontem
$-0.000534 USD (-7.43%)
Volume de ontem
$3,949.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.