Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WOLLO WOLLO (WLO)
0.026442 USD (2.25%)
0.00000252 BTC (3.37%)
0.29167347 XLM (4.23%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,138,532 USD
108 BTC
12,558,729 XLM
Volume (24h)
1,927 USD
0.18 BTC
21,261 XLM
Fornecimento Circulante
43,057,496 WLO
Fornecimento Total
674,999,515 WLO

Dados históricos para WOLLO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.026063 0.026364 0.025520 0.026361 1,735 1,135,044
20/07/2019 0.027308 0.027314 0.026040 0.026063 11,114 1,122,203
19/07/2019 0.028831 0.028923 0.027592 0.027592 7,102 1,188,052
18/07/2019 0.028887 0.029198 0.028208 0.028831 6,784 1,241,381
17/07/2019 0.028987 0.029483 0.028575 0.028885 2,085 1,243,734
16/07/2019 0.029959 0.030155 0.028940 0.029019 4,820 1,249,491
15/07/2019 0.030345 0.030373 0.029708 0.029965 2,400 1,290,233
14/07/2019 0.033892 0.033940 0.030319 0.030346 12,822 1,306,606
13/07/2019 0.033599 0.033895 0.032928 0.033895 2,635 1,459,426
12/07/2019 0.033003 0.034489 0.032931 0.033596 3,096 1,446,573
11/07/2019 0.033562 0.033615 0.032033 0.032997 9,616 1,420,790
10/07/2019 0.033039 0.033590 0.032541 0.033563 3,853 1,445,118
09/07/2019 0.033548 0.033805 0.032890 0.033038 2,704 1,422,520
08/07/2019 0.033923 0.033950 0.033225 0.033545 3,549 1,444,357
07/07/2019 0.033652 0.034251 0.033434 0.033922 1,946 1,460,609
06/07/2019 0.033648 0.034166 0.033523 0.033653 3,690 1,448,995
05/07/2019 0.032129 0.034252 0.031662 0.033650 4,060 1,448,866
04/07/2019 0.032117 0.033186 0.032095 0.032131 12,232 1,383,493
03/07/2019 0.032359 0.032938 0.032067 0.032118 4,320 1,382,900
02/07/2019 0.035004 0.035016 0.032101 0.032359 5,284 1,393,305
01/07/2019 0.037788 0.038205 0.034891 0.035004 7,864 1,507,195
30/06/2019 0.037944 0.038469 0.037547 0.037788 2,278 1,627,073
29/06/2019 0.037744 0.038023 0.037275 0.037963 2,498 1,634,584
28/06/2019 0.037318 0.038299 0.037318 0.037744 5,127 1,625,155
27/06/2019 0.037243 0.038550 0.035447 0.037319 11,115 1,606,875
26/06/2019 0.035594 0.041691 0.032500 0.037243 4,795 1,603,569
25/06/2019 0.033716 0.035594 0.033526 0.035594 4,075 1,532,575
24/06/2019 0.033562 0.033911 0.033375 0.033716 3,299 1,451,744
23/06/2019 0.033287 0.033600 0.032835 0.033562 2,434 1,445,107
22/06/2019 0.034198 0.034286 0.032369 0.033287 5,576 1,433,244
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 WLO with 43,057,496 WLO in circulation. The last known price of WOLLO is 0.026442 USD and is up 2.25% over the last 24 hours. It is currently trading on 7 active market(s) with 1,927 USD traded over the last 24 hours. More information can be found at https://pigzbe.com/.
Estatísticas de WOLLO
Preço de WOLLO 0.026442 USD
ROI de WOLLO -64.21%
Ranking no mercado #777
Cap. de Mercado 1,138,532 USD
Volume em 24 horas 1,927 USD
Fornecimento Circulante 43,057,496 WLO
Fornecimento Total 674,999,515 WLO
Fornecimento Máximo Sem Dados
Valor mais alto 0.097216 USD
(24/05/2019)
Valor mais baixo 0.025520 USD
(21/07/2019)
Alta / Baixa em 52 semanas 0.092668 USD /
0.025520 USD
Alta / Baixa em 90 dias 0.092668 USD /
0.025520 USD
Alta / Baixa em 30 dias 0.041691 USD /
0.025520 USD
Alta / Baixa em 7 dias 0.030340 USD /
0.025520 USD
Alta / Baixa em 24 horas 0.029871 USD /
0.025520 USD
Alta / Baixa ontem 0.026364 USD /
0.025520 USD
Abertura / Fechamento de ontem 0.026063 USD /
0.026361 USD
Mudança de ontem $0.000298 USD (+1.14%)
Volume de ontem $1,735 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)