×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,326Cap. de Mercado:  $231,037,265,709Vol 24h:  $93,949,925,060Domínio de BTC:  66.0%
Cap. de Mercado:  $231,037,265,709Vol 24h:  $93,949,925,060Domínio de BTC:  66.0%Criptomoedas:  5,059Mercados:  20,326

WIZBL (WBL)

$0.001258 USD (-14.62%)
0.00000015 BTC (-11.73%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $188,706 USD
    22.50404189 BTC
  • Volume (24h)
    $9,378.15 USD
    1.11838914 BTC
  • Fornecimento Circulante
    150,000,000 WBL
  • Fornecimento Total
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.001399
    0.001574
    0.001393
    0.001476
    9,420.27
    221,351
    Jan 21, 2020
    0.001470
    0.001489
    0.001366
    0.001400
    7,154.82
    209,989
    Jan 20, 2020
    0.001655
    0.001660
    0.001300
    0.001470
    11,032.31
    220,550
    Jan 19, 2020
    0.001608
    0.001663
    0.001551
    0.001655
    776.02
    248,234
    Jan 18, 2020
    0.001605
    0.001616
    0.001589
    0.001608
    8.45
    241,135
    Jan 17, 2020
    0.001659
    0.001704
    0.001333
    0.001606
    810.16
    240,850
    Jan 16, 2020
    0.001589
    0.001667
    0.001482
    0.001659
    454.73
    248,819
    Jan 15, 2020
    0.001679
    0.001693
    0.001568
    0.001588
    4,429.58
    238,264
    Jan 14, 2020
    0.001467
    0.001693
    0.001464
    0.001681
    2,141.16
    252,216
    Jan 13, 2020
    0.001394
    0.001555
    0.001309
    0.001465
    4,846.01
    219,793
    Jan 12, 2020
    0.001285
    0.001474
    0.001200
    0.001311
    15,340.00
    196,674
    Jan 11, 2020
    0.001224
    0.001317
    0.001203
    0.001205
    15,175.45
    180,738
    Jan 10, 2020
    0.001183
    0.001303
    0.001094
    0.001226
    9,669.49
    183,883
    Jan 09, 2020
    0.001371
    0.001431
    0.001116
    0.001182
    11,605.11
    177,287
    Jan 08, 2020
    0.001470
    0.001679
    0.001351
    0.001374
    13,535.21
    206,029
    Jan 07, 2020
    0.001243
    0.001750
    0.001107
    0.001470
    16,617.26
    220,455
    Jan 06, 2020
    0.001408
    0.001590
    0.001137
    0.001243
    12,391.61
    186,489
    Jan 05, 2020
    0.001408
    0.001574
    0.001343
    0.001407
    15,556.39
    211,024
    Jan 04, 2020
    0.001322
    0.001635
    0.001314
    0.001409
    8,181.35
    211,362
    Jan 03, 2020
    0.001257
    0.001336
    0.001226
    0.001322
    7,240.55
    198,345
    Jan 02, 2020
    0.001368
    0.001434
    0.001210
    0.001257
    13,079.21
    188,548
    Jan 01, 2020
    0.000935
    0.001374
    0.000932
    0.001368
    1,669.44
    205,233
    Dec 31, 2019
    0.000948
    0.001090
    0.000931
    0.000935
    4,072.64
    140,253
    Dec 30, 2019
    0.001188
    0.001188
    0.000874
    0.000948
    8,898.94
    142,254
    Dec 29, 2019
    0.001243
    0.001343
    0.001186
    0.001186
    3,533.78
    177,971
    Dec 28, 2019
    0.001239
    0.001333
    0.001239
    0.001243
    8,382.38
    186,411
    Dec 27, 2019
    0.001230
    0.001328
    0.001150
    0.001239
    11,782.83
    185,840
    Dec 26, 2019
    0.001383
    0.001386
    0.001224
    0.001230
    14,888.99
    184,526
    Dec 25, 2019
    0.001390
    0.001469
    0.001317
    0.001383
    19,723.10
    207,465
    Dec 24, 2019
    0.001324
    0.001427
    0.001315
    0.001391
    19,248.02
    208,657
    Dec 23, 2019
    0.001577
    0.001597
    0.000910
    0.001323
    14,760.51
    198,522

Sobre WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.001256 USD and is down -14.80% over the last 24 hours. It is currently trading on 1 active market(s) with $9,336.61 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

Estatísticas de WIZBL

WIZBL Price
$0.001258 USD
WIZBL ROI
-98.09%
Ranking no mercado
#1303
Cap. de Mercado
$188,706 USD
Volume em 24 horas
$9,378.15 USD
Fornecimento Circulante
150,000,000 WBL
Fornecimento Total
217,690,264 WBL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.087849 USD
(Oct 09, 2018)
Valor mais baixo
$0.000328 USD
(Oct 08, 2019)
Alta / Baixa em 52 semanas
$0.014634 USD /
$0.000328 USD
Alta / Baixa em 90 dias
$0.004378 USD /
$0.000669 USD
Alta / Baixa em 30 dias
$0.001750 USD /
$0.000874 USD
Alta / Baixa em 7 dias
$0.001704 USD /
$0.001249 USD
Alta / Baixa em 24 horas
$0.001479 USD /
$0.001249 USD
Alta / Baixa ontem
$0.001574 USD /
$0.001393 USD
Abertura / Fechamento de ontem
$0.001399 USD /
$0.001476 USD
Mudança de ontem
$0.000077 USD (5.49%)
Volume de ontem
$9,420.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.