Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wixlar Wixlar (WIX)
0.030722 USD (35.66%)
0.00000300 BTC (36.96%)
0.00016105 ETH (34.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
73,475,980 USD
7,181 BTC
385,176 ETH
Volume (24h)
18,780 USD
1.84 BTC
98.45 ETH
Fornecimento Circulante
2,391,612,688 WIX
Fornecimento Total
5,330,000,000 WIX

Dados históricos para Wixlar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.022073 0.029482 0.020682 0.023993 11,234 57,381,820
14/09/2019 0.030270 0.030323 0.012594 0.022073 13,623 52,789,361
13/09/2019 0.031302 0.031988 0.029919 0.030297 6,063 72,458,228
12/09/2019 0.026272 0.031425 0.024667 0.031305 12,018 74,868,916
11/09/2019 0.025332 0.026480 0.016904 0.026266 11,772 62,817,855
10/09/2019 0.030012 0.030797 0.021170 0.025332 15,823 60,584,185
09/09/2019 0.029717 0.030873 0.028564 0.030022 13,749 71,801,803
08/09/2019 0.029511 0.031162 0.029511 0.029717 11,947 71,071,231
07/09/2019 0.029347 0.031207 0.028253 0.029522 14,426 70,604,322
06/09/2019 0.029824 0.031762 0.028244 0.029337 13,499 70,162,063
05/09/2019 0.028941 0.030218 0.028240 0.029824 13,568 71,327,906
04/09/2019 0.029635 0.030354 0.026913 0.028941 12,520 69,215,613
03/09/2019 0.031583 0.032188 0.029146 0.029636 11,780 70,878,396
02/09/2019 0.032452 0.032752 0.028151 0.031581 15,374 75,529,541
01/09/2019 0.032070 0.033653 0.030803 0.032445 10,322 77,595,875
31/08/2019 0.035184 0.035414 0.031594 0.032068 14,921 76,694,520
30/08/2019 0.032306 0.035442 0.030818 0.035169 4,212 84,109,767
29/08/2019 0.030914 0.033685 0.030775 0.032306 14,531 77,263,459
28/08/2019 0.028700 0.031630 0.027635 0.030916 7,329 73,939,389
27/08/2019 0.031336 0.031397 0.025673 0.028697 9,899 68,632,186
26/08/2019 0.030838 0.031963 0.029159 0.031332 13,738 74,934,153
25/08/2019 0.030660 0.031470 0.029573 0.030802 12,522 73,667,073
24/08/2019 0.028235 0.032508 0.026706 0.030660 10,069 73,325,869
23/08/2019 0.026222 0.028269 0.024942 0.028239 1,219 67,535,711
22/08/2019 0.022100 0.028032 0.021412 0.026222 2,720 62,713,196
21/08/2019 0.025107 0.026992 0.019314 0.022099 5,720 52,852,197
20/08/2019 0.029534 0.033634 0.024588 0.025110 12,403 60,053,571
19/08/2019 0.024511 0.029534 0.024416 0.029534 6,319 70,629,397
18/08/2019 0.008250 0.132009 0.008155 0.024500 12,960 58,590,665
17/08/2019 0.016772 0.106708 0.008041 0.008247 8,729 19,722,995
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wixlar

Wixlar (WIX) is a cryptocurrency token and operates on the Ethereum platform. Wixlar has a current supply of 5,330,000,000 WIX with 2,391,612,688 WIX in circulation. The last known price of Wixlar is 0.030722 USD and is up 35.66% over the last 24 hours. It is currently trading on 10 active market(s) with 18,780 USD traded over the last 24 hours. More information can be found at https://wixlar.com.
Estatísticas de Wixlar
Preço de Wixlar 0.030722 USD
ROI de Wixlar -4.76%
Ranking no mercado #214
Cap. de Mercado 73,475,980 USD
Volume em 24 horas 18,780 USD
Fornecimento Circulante 2,391,612,688 WIX
Fornecimento Total 5,330,000,000 WIX
Fornecimento Máximo Sem Dados
Valor mais alto 0.131042 USD
(13/03/2019)
Valor mais baixo 0.000968 USD
(22/05/2019)
Alta / Baixa em 52 semanas 0.132009 USD /
0.000968 USD
Alta / Baixa em 90 dias 0.132009 USD /
0.004971 USD
Alta / Baixa em 30 dias 0.132009 USD /
0.008155 USD
Alta / Baixa em 7 dias 0.031988 USD /
0.012594 USD
Alta / Baixa em 24 horas 0.030812 USD /
0.021530 USD
Alta / Baixa ontem 0.029482 USD /
0.020682 USD
Abertura / Fechamento de ontem 0.022073 USD /
0.023993 USD
Mudança de ontem $0.001920 USD (+8.70%)
Volume de ontem $11,234 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)