Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wixlar Wixlar (WIX)
0.010168 USD (50.08%)
0.00000099 BTC (53.56%)
0.00004729 ETH (54.39%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,524,217 USD
1,321 BTC
62,897 ETH
Volume (24h)
2,783 USD
0.27 BTC
12.94 ETH
Fornecimento Circulante
1,330,060,528 WIX
Fornecimento Total
5,330,000,000 WIX

Dados históricos para Wixlar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.010558 0.011493 0.005517 0.005724 - 7,613,146
20/07/2019 0.011052 0.011198 0.010315 0.010558 2,968 14,043,320
19/07/2019 0.008741 0.011109 0.008230 0.011049 2,316 14,695,964
18/07/2019 0.011112 0.011370 0.004971 0.008741 3,648 11,625,595
17/07/2019 0.010950 0.011570 0.006573 0.011106 2,695 14,770,949
16/07/2019 0.008258 0.011336 0.007241 0.010973 2,618 14,594,579
15/07/2019 0.011269 0.012046 0.006369 0.008266 15 10,994,558
14/07/2019 0.013610 0.013685 0.011223 0.011262 3,690 14,979,686
13/07/2019 0.014814 0.014847 0.012471 0.013604 3,119 18,094,113
12/07/2019 0.013916 0.015044 0.013714 0.014808 3,409 18,308,282
11/07/2019 0.014957 0.015044 0.008256 0.013905 3,346 16,042,399
10/07/2019 0.016943 0.019571 0.010896 0.014955 4,920 17,253,690
09/07/2019 0.012086 0.017621 0.009294 0.016944 3,728 19,547,512
08/07/2019 0.010508 0.015464 0.010371 0.012081 10,509 13,245,906
07/07/2019 0.015592 0.016880 0.009784 0.010508 272 11,521,666
06/07/2019 0.010725 0.016117 0.009232 0.015592 3,075 17,095,618
05/07/2019 0.015771 0.015864 0.010073 0.010730 776 11,765,038
04/07/2019 0.014527 0.020014 0.008050 0.015775 3,119 17,296,487
03/07/2019 0.009192 0.015606 0.009192 0.014528 7,594 15,928,964
02/07/2019 0.015046 0.015338 0.006792 0.009192 132 10,077,431
01/07/2019 0.012390 0.016903 0.010513 0.015043 3,619 16,492,436
30/06/2019 0.007988 0.014870 0.007962 0.012390 7,468 13,583,651
29/06/2019 0.015063 0.017686 0.007831 0.007995 43 8,765,442
28/06/2019 0.013295 0.016575 0.012049 0.015050 8,508 16,500,224
27/06/2019 0.014200 0.018519 0.012391 0.013276 7,831 14,555,227
26/06/2019 0.013946 0.021499 0.013267 0.014200 17,314 15,567,864
25/06/2019 0.018841 0.019181 0.013485 0.013946 15,144 15,289,351
24/06/2019 0.015999 0.018953 0.011604 0.018844 2,276 19,440,878
23/06/2019 0.017404 0.017703 0.015505 0.015999 3,951 16,506,140
22/06/2019 0.011075 0.018179 0.010988 0.017401 3,165 17,952,521
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wixlar

Wixlar (WIX) is a cryptocurrency token and operates on the Ethereum platform. Wixlar has a current supply of 5,330,000,000 WIX with 1,330,060,528 WIX in circulation. The last known price of Wixlar is 0.010168 USD and is up 50.08% over the last 24 hours. It is currently trading on 9 active market(s) with 2,783 USD traded over the last 24 hours. More information can be found at https://wixlar.com.
Estatísticas de Wixlar
Preço de Wixlar 0.010168 USD
ROI de Wixlar -68.48%
Ranking no mercado #242
Cap. de Mercado 13,524,217 USD
Volume em 24 horas 2,783 USD
Fornecimento Circulante 1,330,060,528 WIX
Fornecimento Total 5,330,000,000 WIX
Fornecimento Máximo Sem Dados
Valor mais alto 0.125781 USD
(13/03/2019)
Valor mais baixo 0.000967 USD
(22/05/2019)
Alta / Baixa em 52 semanas 0.125781 USD /
0.000968 USD
Alta / Baixa em 90 dias 0.033468 USD /
0.000968 USD
Alta / Baixa em 30 dias 0.021499 USD /
0.004971 USD
Alta / Baixa em 7 dias 0.011570 USD /
0.004971 USD
Alta / Baixa em 24 horas 0.010532 USD /
0.005588 USD
Alta / Baixa ontem 0.011493 USD /
0.005517 USD
Abertura / Fechamento de ontem 0.010558 USD /
0.005724 USD
Mudança de ontem $-0.004834 USD (-45.79%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)