×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,304,614,928Vol 24h:  $70,387,068,968Domínio de BTC:  66.0%
Cap. de Mercado:  $240,304,614,928Vol 24h:  $70,387,068,968Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Wixlar (WIX)

$0.011393 USD (105.33%)
0.00000130 BTC (104.75%)
0.00006122 ETH (105.69%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $27,251,789 USD
    3,099 BTC
    146,443 ETH
  • Volume (24h)
    $6,545.30 USD
    0.74437737 BTC
    35.17257869 ETH
  • Fornecimento Circulante
    2,391,997,688 WIX
  • Fornecimento Total
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.008851
    0.008862
    0.005040
    0.005049
    5,573.11
    12,077,497
    Nov 10, 2019
    0.009184
    0.016087
    0.008099
    0.008853
    6,130.41
    21,176,205
    Nov 09, 2019
    0.010365
    0.018840
    0.009107
    0.009184
    5,367.22
    21,968,342
    Nov 08, 2019
    0.003872
    0.012630
    0.003720
    0.010366
    5,575.80
    24,794,815
    Nov 07, 2019
    0.010536
    0.018032
    0.003861
    0.003887
    2,844.27
    9,298,449
    Nov 06, 2019
    0.017558
    0.017741
    0.010594
    0.010594
    9,296.18
    25,341,117
    Nov 05, 2019
    0.011574
    0.017672
    0.011282
    0.017558
    3,849.56
    41,999,857
    Nov 04, 2019
    0.015748
    0.015768
    0.009543
    0.011574
    14,378.92
    27,684,567
    Nov 03, 2019
    0.016257
    0.016312
    0.014370
    0.015764
    9,498.05
    37,707,034
    Nov 02, 2019
    0.015906
    0.016372
    0.013950
    0.016250
    9,662.84
    38,869,385
    Nov 01, 2019
    0.014696
    0.015942
    0.010979
    0.015906
    9,338.97
    38,047,269
    Oct 31, 2019
    0.015171
    0.021521
    0.014627
    0.014709
    9,391.22
    35,184,219
    Oct 30, 2019
    0.015834
    0.015841
    0.013708
    0.015175
    8,840.32
    36,299,054
    Oct 29, 2019
    0.015052
    0.021965
    0.014996
    0.015833
    7,445.68
    37,872,194
    Oct 28, 2019
    0.015142
    0.015483
    0.014316
    0.015054
    8,067.82
    36,009,913
    Oct 27, 2019
    0.014863
    0.015604
    0.013755
    0.015153
    10,168.54
    36,245,272
    Oct 26, 2019
    0.016477
    0.017827
    0.014210
    0.014863
    10,983.33
    35,552,793
    Oct 25, 2019
    0.015502
    0.018288
    0.014968
    0.016484
    9,436.58
    39,430,061
    Oct 24, 2019
    0.010747
    0.015549
    0.009738
    0.015502
    8,137.21
    37,079,702
    Oct 23, 2019
    0.013727
    0.013748
    0.010660
    0.010738
    7,282.89
    25,686,170
    Oct 22, 2019
    0.015993
    0.016035
    0.010889
    0.013727
    10,416.35
    32,835,975
    Oct 21, 2019
    0.012653
    0.017147
    0.012634
    0.015990
    9,650.78
    38,248,969
    Oct 20, 2019
    0.012524
    0.012893
    0.011606
    0.012653
    6,024.84
    30,264,954
    Oct 19, 2019
    0.012290
    0.013045
    0.012130
    0.012522
    8,201.26
    29,952,022
    Oct 18, 2019
    0.012367
    0.012853
    0.011203
    0.012292
    6,557.79
    29,401,549
    Oct 17, 2019
    0.013121
    0.013391
    0.006827
    0.012369
    6,150.08
    29,587,637
    Oct 16, 2019
    0.012397
    0.013800
    0.012305
    0.013146
    8,885.35
    31,445,009
    Oct 15, 2019
    0.014383
    0.014669
    0.012383
    0.012397
    3,114.35
    29,652,203
    Oct 14, 2019
    0.017656
    0.018340
    0.014024
    0.014374
    4,674.06
    34,382,478
    Oct 13, 2019
    0.014778
    0.017696
    0.014068
    0.017656
    6,575.96
    42,232,315
    Oct 12, 2019
    0.017416
    0.019414
    0.014345
    0.014784
    4,489.58
    35,363,671

Sobre Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Estatísticas de Wixlar

Wixlar Price
$0.011393 USD
Wixlar ROI
-64.68%
Ranking no mercado
#239
Cap. de Mercado
$27,251,789 USD
Volume em 24 horas
$6,545.30 USD
Fornecimento Circulante
2,391,997,688 WIX
Fornecimento Total
5,330,000,000 WIX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.131042 USD
(Mar 13, 2019)
Valor mais baixo
$0.000968 USD
(May 22, 2019)
Alta / Baixa em 52 semanas
$0.132009 USD /
$0.000968 USD
Alta / Baixa em 90 dias
$0.132009 USD /
$0.003720 USD
Alta / Baixa em 30 dias
$0.021965 USD /
$0.003720 USD
Alta / Baixa em 7 dias
$0.018840 USD /
$0.003720 USD
Alta / Baixa em 24 horas
$0.011490 USD /
$0.004998 USD
Alta / Baixa ontem
$0.008862 USD /
$0.005040 USD
Abertura / Fechamento de ontem
$0.008851 USD /
$0.005049 USD
Mudança de ontem
$-0.003802 USD (-42.95%)
Volume de ontem
$5,573.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.