×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,075Mercados:  20,324Cap. de Mercado:  $256,363,296,095Vol 24h:  $122,305,275,366Domínio de BTC:  66.2%
Cap. de Mercado:  $256,363,296,095Vol 24h:  $122,305,275,366Domínio de BTC:  66.2%Criptomoedas:  5,075Mercados:  20,324

Wixlar (WIX)

$0.004119 USD (-1.43%)
0.00000044 BTC (-4.54%)
0.00002323 ETH (-3.96%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $9,848,904 USD
    1,054 BTC
    55,551 ETH
  • Volume (24h)
    $15,640.40 USD
    1.67453714 BTC
    88.21650134 ETH
  • Fornecimento Circulante
    2,391,284,597 WIX
  • Fornecimento Total
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 28, 2020
    0.004258
    0.004567
    0.003825
    0.004088
    16,119.98
    9,774,987
    Jan 27, 2020
    0.004023
    0.004548
    0.003761
    0.004251
    16,171.93
    10,164,607
    Jan 26, 2020
    0.003970
    0.004435
    0.003050
    0.004022
    14,006.49
    9,617,825
    Jan 25, 2020
    0.004018
    0.004429
    0.003695
    0.003971
    14,882.70
    9,494,785
    Jan 24, 2020
    0.002858
    0.004476
    0.002658
    0.004108
    13,373.85
    9,824,418
    Jan 23, 2020
    0.002819
    0.003387
    0.002115
    0.002858
    10,882.09
    6,835,002
    Jan 22, 2020
    0.003833
    0.004134
    0.002561
    0.002826
    13,780.68
    6,757,222
    Jan 21, 2020
    0.003656
    0.004115
    0.003346
    0.003912
    14,615.29
    9,354,787
    Jan 20, 2020
    0.004217
    0.004510
    0.002547
    0.003655
    12,840.28
    8,740,020
    Jan 19, 2020
    0.004557
    0.004972
    0.002025
    0.004219
    14,690.32
    10,088,572
    Jan 18, 2020
    0.004787
    0.004861
    0.004250
    0.004557
    23,605.02
    10,897,581
    Jan 17, 2020
    0.004230
    0.004826
    0.004230
    0.004771
    17,709.15
    11,408,785
    Jan 16, 2020
    0.004401
    0.004633
    0.004146
    0.004230
    22,813.25
    10,114,761
    Jan 15, 2020
    0.004584
    0.004760
    0.004156
    0.004365
    21,850.79
    10,437,132
    Jan 14, 2020
    0.003979
    0.004722
    0.003958
    0.004556
    18,518.79
    10,895,263
    Jan 13, 2020
    0.004157
    0.004157
    0.003798
    0.003941
    19,550.09
    9,424,941
    Jan 12, 2020
    0.003855
    0.004165
    0.003762
    0.004131
    16,378.96
    9,877,608
    Jan 11, 2020
    0.003969
    0.004114
    0.003678
    0.003876
    23,428.49
    9,268,530
    Jan 10, 2020
    0.003906
    0.004129
    0.003615
    0.003959
    20,145.08
    9,466,749
    Jan 09, 2020
    0.004016
    0.004146
    0.003253
    0.003924
    20,813.27
    9,382,690
    Jan 08, 2020
    0.004032
    0.004246
    0.003696
    0.004039
    23,972.10
    9,657,352
    Jan 07, 2020
    0.004074
    0.004253
    0.003809
    0.004032
    23,913.54
    9,640,510
    Jan 06, 2020
    0.004071
    0.004286
    0.003077
    0.004089
    22,276.94
    9,777,260
    Jan 05, 2020
    0.003515
    0.004266
    0.003212
    0.004097
    19,461.35
    9,796,888
    Jan 04, 2020
    0.004119
    0.004405
    0.002668
    0.003536
    13,152.25
    8,456,614
    Jan 03, 2020
    0.002351
    0.004664
    0.002253
    0.004090
    11,985.70
    9,779,925
    Jan 02, 2020
    0.002844
    0.003087
    0.001872
    0.002341
    9,508.31
    5,598,118
    Jan 01, 2020
    0.001918
    0.002832
    0.001844
    0.002812
    8,127.48
    6,724,883
    Dec 31, 2019
    0.002483
    0.002833
    0.001837
    0.001918
    8,758.39
    4,587,468
    Dec 30, 2019
    0.004581
    0.004788
    0.002349
    0.002510
    14,875.17
    6,003,042
    Dec 29, 2019
    0.004074
    0.004777
    0.004044
    0.004575
    16,758.93
    10,939,200

Sobre Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Estatísticas de Wixlar

Wixlar Price
$0.004119 USD
Wixlar ROI
-17.63%
Ranking no mercado
#309
Cap. de Mercado
$9,848,904 USD
Volume em 24 horas
$15,640.40 USD
Fornecimento Circulante
2,391,284,597 WIX
Fornecimento Total
5,330,000,000 WIX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.131042 USD
(Mar 13, 2019)
Valor mais baixo
$0.000968 USD
(May 22, 2019)
Alta / Baixa em 52 semanas
$0.132009 USD /
$0.000968 USD
Alta / Baixa em 90 dias
$0.020193 USD /
$0.001437 USD
Alta / Baixa em 30 dias
$0.004972 USD /
$0.001837 USD
Alta / Baixa em 7 dias
$0.004567 USD /
$0.002115 USD
Alta / Baixa em 24 horas
$0.004567 USD /
$0.003825 USD
Alta / Baixa ontem
$0.004567 USD /
$0.003825 USD
Abertura / Fechamento de ontem
$0.004258 USD /
$0.004088 USD
Mudança de ontem
$-0.000170 USD (-4.00%)
Volume de ontem
$16,119.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.