×
×
Criptomoedas:  7,205Mercados:  30,285Cap. de Mercado:  $348,313,107,615Vol 24h:  $91,277,213,388Domínio de BTC:  57.8%
Cap. de Mercado:  $348,313,107,615Vol 24h:  $91,277,213,388Domínio de BTC:  57.8%Criptomoedas:  7,205Mercados:  30,285
WITChain

WITChain (WIT)

$0.000058 USD (1.85%)
0.00000001 BTC (-0.06%)
0.00000016 ETH (0.85%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $114,787 USD
    10.54980005 BTC
    320.39782980 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Fornecimento Circulante
    1,980,000,000 WIT
  • Fornecimento Total
    2,000,000,000 WIT
  • Historical data for WITChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 22, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 21, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    0
    6,733.03
    Sep 20, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    0.536691
    7,353.92
    Sep 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 11, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 10, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 09, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 08, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 07, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 06, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 05, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0
    13,819.31
    Sep 04, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    3.62
    15,377.32
    Sep 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    18,794.12
    Sep 02, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0
    18,794.12
    Sep 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.470784
    18,893.57
    Aug 31, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    0
    17,134.23
    Aug 30, 2020
    0.000012
    0.000013
    0.000008
    0.000009
    5.67
    16,956.27
    Aug 29, 2020
    0.000012
    0.000012
    0.000008
    0.000012
    101.99
    23,770.78
    Aug 28, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    22,817.74

Sobre WITChain

WITChain (WIT) is a cryptocurrency and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 with 1,980,000,000 in circulation. The last known price of WITChain is 0.00005798 USD and is up 1.64 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.witchain.org.

Preço de WITChain

Preço de WITChain$0.000058 USD
ROI de WITChain
-67.73%
Ranking no mercado#2137
Cap. de Mercado$114,787 USD
Volume em 24 horasSem Dados
Fornecimento Circulante1,980,000,000 WIT
Fornecimento Total2,000,000,000 WIT
Fornecimento MáximoSem Dados
Valor mais alto
$0.000321 USD
(Sep 30, 2018)
Valor mais baixo
$0.000003 USD
(Mar 18, 2020)
Alta / Baixa em 52 semanas
$0.000099 USD /
$0.000003 USD
Alta / Baixa em 90 dias
$0.000060 USD /
$0.000005 USD
Alta / Baixa em 30 dias
$0.000060 USD /
$0.000058 USD
Alta / Baixa em 7 dias
$0.000058 USD /
$0.000058 USD
Alta / Baixa em 24 horas
$0.000058 USD /
$0.000058 USD
Alta / Baixa ontem
$0.000003 USD /
$0.000003 USD
Abertura / Fechamento de ontem
$0.000003 USD /
$0.000003 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.