×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $356,956,578,009Vol 24h:  $96,596,944,963Domínio de BTC:  57.5%
Cap. de Mercado:  $356,956,578,009Vol 24h:  $96,596,944,963Domínio de BTC:  57.5%Criptomoedas:  7,108Mercados:  29,509

Wink (WINK)

$0.000333 USD (0.99%)
0.00000003 BTC (0.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    ? WINK
  • Fornecimento Máximo
    80,000,000 WINK
  • Historical data for Wink

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 17, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 16, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 15, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 14, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 13, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 12, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 11, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 10, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 09, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 08, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 07, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 06, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 05, 2020
    0.000312
    0.000312
    0.000312
    0.000312
    0
    0
    Sep 04, 2020
    0.000306
    0.000316
    0.000305
    0.000312
    0
    0
    Sep 03, 2020
    0.000342
    0.000343
    0.000303
    0.000306
    14.97
    0
    Sep 02, 2020
    0.000239
    0.000355
    0.000236
    0.000342
    144.42
    0
    Sep 01, 2020
    0.000233
    0.000241
    0.000232
    0.000239
    3.35
    0
    Aug 31, 2020
    0.000341
    0.000341
    0.000233
    0.000233
    7.43
    0
    Aug 30, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 29, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 28, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 27, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 26, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 25, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 24, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 23, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 22, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 21, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 20, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0
    Aug 19, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    0

Sobre Wink

Wink (WINK) is a cryptocurrency . Wink has a current supply of 0. The last known price of Wink is 0.00033305 USD and is up 0.99 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

Preço de Wink

Preço de Wink$0.000333 USD
ROI de Wink
52.07%
Ranking no mercado#3231
Cap. de MercadoSem Dados
Volume em 24 horasSem Dados
Fornecimento CirculanteSem Dados
Fornecimento TotalSem Dados
Fornecimento Máximo80,000,000 WINK
Valor mais alto
$0.011921 USD
(Jan 24, 2018)
Valor mais baixo
$0.000065 USD
(Dec 17, 2018)
Alta / Baixa em 52 semanas
$0.000499 USD /
$0.000074 USD
Alta / Baixa em 90 dias
$0.000358 USD /
$0.000094 USD
Alta / Baixa em 30 dias
$0.000358 USD /
$0.000232 USD
Alta / Baixa em 7 dias
$0.000355 USD /
$0.000232 USD
Alta / Baixa em 24 horas
$0.000355 USD /
$0.000236 USD
Alta / Baixa ontem
$0.000312 USD /
$0.000312 USD
Abertura / Fechamento de ontem
$0.000312 USD /
$0.000312 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.