×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $225,084,100,663Vol 24h:  $71,875,478,167Domínio de BTC:  66.0%
Cap. de Mercado:  $225,084,100,663Vol 24h:  $71,875,478,167Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

WINk (WIN)

$0.000155 USD (-2.67%)
0.00000002 BTC (-2.08%)
0.00902871 TRX (-1.79%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $30,381,520 USD
    3,695 BTC
    1,774,142,145 TRX
  • Volume (24h)
    $2,065,446 USD
    251.18122933 BTC
    120,612,641 TRX
  • Fornecimento Circulante
    196,500,113,934 WIN
  • Fornecimento Total
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000161
    0.000163
    0.000153
    0.000157
    2,667,633
    30,759,800
    Nov 18, 2019
    0.000173
    0.000174
    0.000160
    0.000161
    2,104,510
    31,582,680
    Nov 17, 2019
    0.000177
    0.000177
    0.000173
    0.000173
    1,830,951
    34,020,603
    Nov 16, 2019
    0.000175
    0.000178
    0.000175
    0.000177
    1,767,223
    34,685,672
    Nov 15, 2019
    0.000178
    0.000180
    0.000174
    0.000175
    2,481,913
    34,357,117
    Nov 14, 2019
    0.000183
    0.000184
    0.000176
    0.000178
    1,418,822
    35,037,926
    Nov 13, 2019
    0.000182
    0.000187
    0.000178
    0.000183
    1,823,924
    35,967,408
    Nov 12, 2019
    0.000181
    0.000185
    0.000178
    0.000182
    2,327,506
    35,726,146
    Nov 11, 2019
    0.000188
    0.000188
    0.000174
    0.000181
    2,592,230
    35,527,773
    Nov 10, 2019
    0.000179
    0.000210
    0.000179
    0.000188
    4,655,225
    36,934,436
    Nov 09, 2019
    0.000171
    0.000183
    0.000170
    0.000179
    2,375,321
    35,231,958
    Nov 08, 2019
    0.000174
    0.000177
    0.000167
    0.000171
    2,713,816
    33,578,182
    Nov 07, 2019
    0.000177
    0.000178
    0.000171
    0.000174
    2,898,712
    34,226,714
    Nov 06, 2019
    0.000180
    0.000185
    0.000174
    0.000177
    2,737,180
    34,845,105
    Nov 05, 2019
    0.000181
    0.000181
    0.000175
    0.000180
    2,733,805
    35,407,427
    Nov 04, 2019
    0.000183
    0.000189
    0.000177
    0.000181
    3,541,341
    35,492,666
    Nov 03, 2019
    0.000190
    0.000191
    0.000179
    0.000182
    3,107,878
    35,740,289
    Nov 02, 2019
    0.000193
    0.000197
    0.000189
    0.000189
    3,345,430
    37,191,843
    Nov 01, 2019
    0.000197
    0.000211
    0.000188
    0.000193
    4,521,601
    37,888,613
    Oct 31, 2019
    0.000165
    0.000235
    0.000165
    0.000197
    6,899,047
    38,678,929
    Oct 30, 2019
    0.000161
    0.000169
    0.000156
    0.000165
    3,230,143
    32,459,064
    Oct 29, 2019
    0.000150
    0.000166
    0.000148
    0.000161
    2,842,413
    31,590,237
    Oct 28, 2019
    0.000153
    0.000163
    0.000149
    0.000150
    2,514,634
    29,524,540
    Oct 27, 2019
    0.000138
    0.000155
    0.000136
    0.000153
    12,915,355
    30,114,453
    Oct 26, 2019
    0.000142
    0.000150
    0.000135
    0.000138
    22,899,170
    27,200,409
    Oct 25, 2019
    0.000135
    0.000142
    0.000130
    0.000141
    22,334,882
    27,797,090
    Oct 24, 2019
    0.000128
    0.000135
    0.000120
    0.000135
    22,535,502
    26,438,096
    Oct 23, 2019
    0.000139
    0.000139
    0.000123
    0.000128
    2,628,206
    25,143,246
    Oct 22, 2019
    0.000145
    0.000145
    0.000138
    0.000139
    2,098,882
    27,266,566
    Oct 21, 2019
    0.000143
    0.000145
    0.000142
    0.000144
    1,584,724
    28,393,484
    Oct 20, 2019
    0.000145
    0.000145
    0.000140
    0.000143
    2,173,633
    28,096,312

Sobre WINk

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

Estatísticas de WINk

WINk Price
$0.000155 USD
WINk ROI
-63.23%
Ranking no mercado
#116
Cap. de Mercado
$30,381,520 USD
Volume em 24 horas
$2,065,446 USD
Fornecimento Circulante
196,500,113,934 WIN
Fornecimento Total
999,000,000,000 WIN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000472 USD
(Aug 01, 2019)
Valor mais baixo
$0.000120 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.000472 USD /
$0.000120 USD
Alta / Baixa em 90 dias
$0.000362 USD /
$0.000120 USD
Alta / Baixa em 30 dias
$0.000235 USD /
$0.000120 USD
Alta / Baixa em 7 dias
$0.000187 USD /
$0.000153 USD
Alta / Baixa em 24 horas
$0.000162 USD /
$0.000153 USD
Alta / Baixa ontem
$0.000163 USD /
$0.000153 USD
Abertura / Fechamento de ontem
$0.000161 USD /
$0.000157 USD
Mudança de ontem
$-0.000004 USD (-2.59%)
Volume de ontem
$2,667,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.