Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Wings Wings (WINGS)
0.048024 USD (-0.34%)
0.00000908 BTC (0.25%)
0.00028132 ETH (2.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,631,197 USD
876 BTC
27,129 ETH
Volume (24h)
5,686 USD
1.08 BTC
33.31 ETH
Fornecimento Circulante
96,435,286 WINGS
Fornecimento Total
100,000,000 WINGS

Dados históricos para Wings

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.049806 0.050363 0.046966 0.048947 8,422 4,720,236
19/04/2019 0.050906 0.051660 0.049514 0.049790 4,502 4,801,539
18/04/2019 0.050129 0.052095 0.049787 0.050908 2,571 4,909,344
17/04/2019 0.051364 0.053333 0.049433 0.050128 13,055 4,834,135
16/04/2019 0.048403 0.052731 0.048282 0.051383 4,373 4,955,118
15/04/2019 0.052287 0.053656 0.048175 0.048403 7,576 4,667,740
14/04/2019 0.049663 0.053112 0.049144 0.052287 4,080 5,042,315
13/04/2019 0.049647 0.051874 0.049322 0.049663 2,781 4,789,290
12/04/2019 0.049677 0.052063 0.049260 0.049654 3,903 4,788,405
11/04/2019 0.054236 0.054676 0.046781 0.049692 8,281 4,792,052
10/04/2019 0.051490 0.054733 0.051325 0.054214 5,045 5,228,158
09/04/2019 0.055783 0.056395 0.048066 0.051504 22,322 4,966,827
08/04/2019 0.056154 0.059697 0.054498 0.055783 15,779 5,379,482
07/04/2019 0.053788 0.057464 0.053728 0.056144 16,894 5,414,240
06/04/2019 0.053733 0.055701 0.053226 0.053842 5,518 5,192,226
05/04/2019 0.053166 0.054898 0.052456 0.053720 17,054 5,180,478
04/04/2019 0.055732 0.057347 0.051984 0.053168 17,637 5,127,311
03/04/2019 0.054404 0.059790 0.054379 0.055703 26,296 5,371,775
02/04/2019 0.048771 0.058868 0.047537 0.054376 52,843 5,243,765
01/04/2019 0.047777 0.048807 0.046464 0.048729 13,277 4,699,166
31/03/2019 0.048442 0.049513 0.046740 0.047798 9,908 4,609,396
30/03/2019 0.047623 0.050097 0.045164 0.048442 12,984 4,671,470
29/03/2019 0.046506 0.048690 0.046164 0.047719 9,949 4,601,795
28/03/2019 0.047009 0.048147 0.045866 0.046506 6,183 4,484,837
27/03/2019 0.045652 0.047639 0.045483 0.047009 4,995 4,533,321
26/03/2019 0.045953 0.049878 0.044471 0.044634 36,967 4,304,283
25/03/2019 0.045612 0.048212 0.045086 0.046090 10,236 4,444,704
24/03/2019 0.044884 0.046332 0.043788 0.045534 4,917 4,391,104
23/03/2019 0.044157 0.046252 0.043900 0.044926 12,414 4,332,468
22/03/2019 0.043851 0.044790 0.043186 0.044185 8,298 4,260,982
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.048024 USD and is down 0.34% over the last 24 hours. It is currently trading on 5 active market(s) with 5,686 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Statistics
Wings Price 0.048024 USD
Wings ROI +110.46%
Market Rank #484
Cap. de Mercado 4,631,197 USD
24 Hour Volume 5,686 USD
Fornecimento Circulante 96,435,286 WINGS
Fornecimento Total 100,000,000 WINGS
Fornecimento Máximo Sem Dados
All Time High 2.58 USD
(07/01/2018)
All Time Low 0.020380 USD
(12/01/2017)
52 Week High / Low 0.680544 USD /
0.039730 USD
90 Day High / Low 0.111095 USD /
0.039730 USD
30 Day High / Low 0.059790 USD /
0.043788 USD
7 Day High / Low 0.053656 USD /
0.046966 USD
24 Hour High / Low 0.049228 USD /
0.047808 USD
Yesterday's High / Low 0.050363 USD /
0.046966 USD
Yesterday's Open / Close 0.049806 USD /
0.048947 USD
Yesterday's Change $-0.000859 USD (-1.72%)
Yesterday's Volume $8,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)