New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wings Wings (WINGS)
0.034700 USD (-0.52%)
0.00000436 BTC (1.06%)
0.00019874 ETH (1.11%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,344,418 USD
420 BTC
19,155 ETH
Volume (24h)
378,156 USD
47.50 BTC
2,166 ETH
Fornecimento Circulante
96,379,730 WINGS
Fornecimento Total
100,000,000 WINGS

Dados históricos para Wings

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.036341 0.037076 0.032923 0.035232 380,068 3,395,629
16/10/2019 0.035423 0.037437 0.034051 0.036013 401,069 3,470,970
15/10/2019 0.037867 0.038322 0.034820 0.035423 429,403 3,414,036
14/10/2019 0.037484 0.038243 0.034903 0.037672 457,852 3,630,819
13/10/2019 0.037222 0.038611 0.035060 0.037484 446,069 3,612,697
12/10/2019 0.037697 0.038350 0.034947 0.037071 449,838 3,572,905
11/10/2019 0.038439 0.039229 0.035001 0.037676 454,476 3,631,247
10/10/2019 0.036605 0.039327 0.035798 0.038428 474,502 3,703,673
09/10/2019 0.036953 0.039395 0.034562 0.036939 436,753 3,560,177
08/10/2019 0.036900 0.037998 0.034914 0.036953 444,963 3,561,472
07/10/2019 0.036469 0.037823 0.033217 0.036914 434,962 3,557,785
06/10/2019 0.036947 0.037170 0.033557 0.036358 426,040 3,504,138
05/10/2019 0.036576 0.037513 0.033549 0.036626 423,771 3,529,979
04/10/2019 0.037400 0.037736 0.034803 0.036152 428,345 3,484,300
03/10/2019 0.037066 0.038247 0.034399 0.037728 434,450 3,636,217
02/10/2019 0.036446 0.040066 0.033000 0.037416 460,867 3,606,152
01/10/2019 0.039625 0.040813 0.033116 0.036446 459,197 3,512,700
30/09/2019 0.034744 0.039896 0.033307 0.039618 489,499 3,818,412
29/09/2019 0.039487 0.039603 0.031883 0.034910 427,832 3,364,650
28/09/2019 0.039321 0.039654 0.033214 0.039298 485,749 3,787,490
27/09/2019 0.038729 0.039602 0.036243 0.039322 502,043 3,789,826
26/09/2019 0.040043 0.040816 0.034291 0.038893 496,287 3,748,490
25/09/2019 0.040083 0.041855 0.037715 0.039874 508,775 3,843,068
24/09/2019 0.044129 0.045361 0.035678 0.040083 515,083 3,863,183
23/09/2019 0.045724 0.046583 0.041111 0.043538 528,739 4,196,187
22/09/2019 0.044599 0.046594 0.041885 0.045122 561,064 4,348,853
21/09/2019 0.047142 0.047172 0.043518 0.044995 581,999 4,336,605
20/09/2019 0.046851 0.047421 0.043583 0.046757 501,654 4,506,424
19/09/2019 0.042281 0.047538 0.041930 0.047189 424,903 4,548,066
18/09/2019 0.045924 0.047547 0.037912 0.042251 363,871 4,072,107
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,379,730 WINGS in circulation. The last known price of Wings is 0.034700 USD and is down 0.52% over the last 24 hours. It is currently trading on 7 active market(s) with 378,156 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Estatísticas de Wings
Preço de Wings 0.034700 USD
ROI de Wings +52.07%
Ranking no mercado #540
Cap. de Mercado 3,344,418 USD
Volume em 24 horas 378,156 USD
Fornecimento Circulante 96,379,730 WINGS
Fornecimento Total 100,000,000 WINGS
Fornecimento Máximo Sem Dados
Valor mais alto 2.58 USD
(07/01/2018)
Valor mais baixo 0.020380 USD
(12/01/2017)
Alta / Baixa em 52 semanas 0.248280 USD /
0.025414 USD
Alta / Baixa em 90 dias 0.053471 USD /
0.028184 USD
Alta / Baixa em 30 dias 0.047538 USD /
0.031883 USD
Alta / Baixa em 7 dias 0.038611 USD /
0.032686 USD
Alta / Baixa em 24 horas 0.035641 USD /
0.032686 USD
Alta / Baixa ontem 0.037076 USD /
0.032923 USD
Abertura / Fechamento de ontem 0.036341 USD /
0.035232 USD
Mudança de ontem $-0.001109 USD (-3.05%)
Volume de ontem $380,068 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)