Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wings Wings (WINGS)
0.042374 USD (0.09%)
0.00000461 BTC (0.32%)
0.00015644 ETH (0.82%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,086,353 USD
445 BTC
15,086 ETH
Volume (24h)
21,205 USD
2.31 BTC
78.29 ETH
Fornecimento Circulante
96,435,286 WINGS
Fornecimento Total
100,000,000 WINGS

Dados históricos para Wings

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.040822 0.045322 0.040364 0.041698 20,920 4,021,154
15/06/2019 0.046712 0.046940 0.039122 0.040810 36,669 3,935,493
14/06/2019 0.047735 0.048144 0.042226 0.046830 22,611 4,516,082
13/06/2019 0.045774 0.047919 0.042680 0.047702 22,278 4,600,172
12/06/2019 0.045337 0.048430 0.041433 0.045876 22,140 4,424,064
11/06/2019 0.043125 0.048043 0.039202 0.045337 22,095 4,372,071
10/06/2019 0.043869 0.044977 0.042080 0.043083 18,229 4,154,677
09/06/2019 0.046916 0.046978 0.041416 0.043692 17,953 4,213,477
08/06/2019 0.048271 0.049499 0.043798 0.046916 24,620 4,524,356
07/06/2019 0.047213 0.049256 0.043067 0.048687 24,256 4,695,103
06/06/2019 0.047213 0.048253 0.040735 0.047124 24,535 4,544,399
05/06/2019 0.045518 0.048222 0.043151 0.047500 21,683 4,580,635
04/06/2019 0.042581 0.048660 0.040615 0.045997 24,384 4,435,712
03/06/2019 0.045320 0.047601 0.042099 0.042432 20,051 4,091,908
02/06/2019 0.044745 0.047432 0.043917 0.045171 21,836 4,356,057
01/06/2019 0.044063 0.045770 0.040837 0.044745 25,395 4,315,045
31/05/2019 0.042721 0.044431 0.041904 0.043928 20,464 4,236,178
30/05/2019 0.043499 0.048854 0.041689 0.042721 21,420 4,119,796
29/05/2019 0.046199 0.046244 0.042240 0.043355 21,165 4,180,957
28/05/2019 0.046594 0.047483 0.045825 0.046283 22,344 4,463,276
27/05/2019 0.046173 0.047982 0.045177 0.046616 23,788 4,495,439
26/05/2019 0.044068 0.046228 0.041920 0.046153 20,180 4,450,786
25/05/2019 0.044179 0.044618 0.043575 0.044068 19,607 4,249,670
24/05/2019 0.043350 0.045086 0.042679 0.044179 22,870 4,260,402
23/05/2019 0.041952 0.043901 0.040562 0.043335 20,524 4,178,978
22/05/2019 0.043530 0.044308 0.041614 0.042154 18,434 4,065,140
21/05/2019 0.044026 0.046733 0.042115 0.043540 20,770 4,198,754
20/05/2019 0.045007 0.045007 0.041833 0.044051 20,619 4,248,096
19/05/2019 0.040101 0.045329 0.039975 0.044925 19,350 4,332,376
18/05/2019 0.040938 0.041708 0.040121 0.040198 20,325 3,876,519
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.042374 USD and is up 0.09% over the last 24 hours. It is currently trading on 7 active market(s) with 21,205 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Estatísticas de Wings
Preço de Wings 0.042374 USD
ROI de Wings +85.70%
Ranking no mercado #560
Cap. de Mercado 4,086,353 USD
Volume em 24 horas 21,205 USD
Fornecimento Circulante 96,435,286 WINGS
Fornecimento Total 100,000,000 WINGS
Fornecimento Máximo Sem Dados
Valor mais alto 2.58 USD
(07/01/2018)
Valor mais baixo 0.020380 USD
(12/01/2017)
Alta / Baixa em 52 semanas 0.279470 USD /
0.031292 USD
Alta / Baixa em 90 dias 0.061029 USD /
0.031292 USD
Alta / Baixa em 30 dias 0.049499 USD /
0.039122 USD
Alta / Baixa em 7 dias 0.048430 USD /
0.039122 USD
Alta / Baixa em 24 horas 0.043859 USD /
0.040470 USD
Alta / Baixa ontem 0.045322 USD /
0.040364 USD
Abertura / Fechamento de ontem 0.040822 USD /
0.041698 USD
Mudança de ontem $0.000876 USD (+2.14%)
Volume de ontem $20,920 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)