Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wings Wings (WINGS)
0.035968 USD (-0.65%)
0.00000360 BTC (1.44%)
0.00019361 ETH (0.57%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,466,611 USD
347 BTC
18,660 ETH
Volume (24h)
47,013 USD
4.71 BTC
253.06 ETH
Fornecimento Circulante
96,379,730 WINGS
Fornecimento Total
100,000,000 WINGS

Dados históricos para Wings

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.038366 0.038807 0.034594 0.036160 46,718 3,485,127
20/08/2019 0.038065 0.039140 0.036943 0.038366 45,221 3,697,730
19/08/2019 0.036002 0.038993 0.035668 0.038065 39,302 3,668,712
18/08/2019 0.037820 0.040009 0.035026 0.036190 36,645 3,488,017
17/08/2019 0.037215 0.039507 0.035118 0.037804 37,430 3,643,522
16/08/2019 0.037699 0.039895 0.035183 0.037021 36,209 3,568,031
15/08/2019 0.036109 0.040092 0.034048 0.037307 35,984 3,595,641
14/08/2019 0.039351 0.039977 0.035170 0.036109 32,064 3,480,216
13/08/2019 0.041891 0.042057 0.037993 0.039777 35,109 3,833,736
12/08/2019 0.040744 0.042593 0.039981 0.041661 36,838 4,015,270
11/08/2019 0.043196 0.043317 0.039948 0.040741 35,195 3,926,637
10/08/2019 0.045419 0.045750 0.040570 0.042986 38,292 4,143,022
09/08/2019 0.043658 0.046534 0.042497 0.045419 43,498 4,377,479
08/08/2019 0.050318 0.050877 0.042881 0.043677 29,950 4,209,556
07/08/2019 0.046145 0.051735 0.046041 0.050318 3,309 4,849,653
06/08/2019 0.051202 0.052907 0.045484 0.046157 34,954 4,448,624
05/08/2019 0.044738 0.051600 0.044480 0.051475 67,091 4,961,111
04/08/2019 0.051733 0.052504 0.043593 0.044748 61,463 4,312,819
03/08/2019 0.049215 0.053471 0.047836 0.051733 71,066 4,986,052
02/08/2019 0.048001 0.049862 0.045709 0.049227 77,336 4,744,463
01/08/2019 0.046614 0.048406 0.042672 0.048176 50,182 4,643,237
31/07/2019 0.046294 0.049374 0.041566 0.046737 28,428 4,504,483
30/07/2019 0.038270 0.046848 0.036410 0.046012 27,382 4,434,610
29/07/2019 0.037470 0.041211 0.036992 0.038345 20,250 3,695,641
28/07/2019 0.034764 0.040212 0.034017 0.037622 10,775 3,626,033
27/07/2019 0.040926 0.042348 0.033860 0.034195 16,491 3,295,736
26/07/2019 0.038581 0.041856 0.035904 0.040926 18,606 3,944,464
25/07/2019 0.033356 0.038754 0.032227 0.038594 29,997 3,719,651
24/07/2019 0.033815 0.035583 0.028184 0.033285 19,665 3,208,008
23/07/2019 0.035066 0.035556 0.033106 0.033815 14,596 3,259,122
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,379,730 WINGS in circulation. The last known price of Wings is 0.035968 USD and is down 0.65% over the last 24 hours. It is currently trading on 7 active market(s) with 47,013 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Estatísticas de Wings
Preço de Wings 0.035968 USD
ROI de Wings +57.63%
Ranking no mercado #464
Cap. de Mercado 3,466,611 USD
Volume em 24 horas 47,013 USD
Fornecimento Circulante 96,379,730 WINGS
Fornecimento Total 100,000,000 WINGS
Fornecimento Máximo Sem Dados
Valor mais alto 2.58 USD
(07/01/2018)
Valor mais baixo 0.020380 USD
(12/01/2017)
Alta / Baixa em 52 semanas 0.248280 USD /
0.025414 USD
Alta / Baixa em 90 dias 0.053876 USD /
0.025414 USD
Alta / Baixa em 30 dias 0.053471 USD /
0.028184 USD
Alta / Baixa em 7 dias 0.040092 USD /
0.034120 USD
Alta / Baixa em 24 horas 0.036886 USD /
0.034120 USD
Alta / Baixa ontem 0.038807 USD /
0.034594 USD
Abertura / Fechamento de ontem 0.038366 USD /
0.036160 USD
Mudança de ontem $-0.002206 USD (-5.75%)
Volume de ontem $46,718 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)